Direct trades and transfers on the Prague Stock Exchange and RM-System NORDIC T.H.6,00/24
Direct trades and transfers on the Prague Stock Exchange and RM-System NORDIC T.H.6,00/24 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.3.2019 | UNIVYC BCP-1 | 1 | 3 047 500.00 | 1 | 3 047 500.00 | 100.00 | 100.00 | ||
6.3.2019 | UNIVYC BCP-1 | 1 | 3 047 500.00 | 1 | 3 047 500.00 | 100.00 | 100.00 | ||
5.3.2019 | UNIVYC BCP-1 | 1 | 3 046 000.00 | 1 | 3 046 000.00 | 100.00 | 100.00 | ||
28.2.2019 | UNIVYC BCP-1 | 1 | 3 045 500.00 | 1 | 3 045 500.00 | 100.00 | 100.00 | ||
27.2.2019 | UNIVYC BCP-1 | 1 | 3 042 000.00 | 1 | 3 042 000.00 | 100.00 | 100.00 | ||
25.2.2019 | UNIVYC BCP-1 | 1 | 3 042 000.00 | 1 | 3 042 000.00 | 100.00 | 100.00 | ||
11.2.2019 | UNIVYC BCP-1 | 2 | 3 034 500.00 | 2 | 6 069 000.00 | 100.00 | 100.00 | ||
8.2.2019 | UNIVYC BCP-1 | 1 | 3 032 500.00 | 4 | 12 130 000.00 | 100.00 | 100.00 | ||
6.2.2019 | UNIVYC BCP-1 | 1 | 3 032 500.00 | 4 | 12 130 000.00 | 100.00 | 100.00 | ||
14.1.2019 | UNIVYC BCP-1 | 1 | 3 020 500.00 | 1 | 3 020 500.00 | 100.00 | 100.00 | ||
10.1.2019 | UNIVYC BCP-1 | 1 | 3 020 500.00 | 1 | 3 020 500.00 | 100.00 | 100.00 | ||
7.1.2019 | UNIVYC BCP-1 | 1 | 3 017 000.00 | 20 | 60 340 000.00 | 100.00 | 100.00 | ||
21.12.2018 | UNIVYC BCP-1 | 2 | 3 009 272.73 | 11 | 33 102 000.00 | 100.00 | 100.00 | ||
20.12.2018 | UNIVYC BCP-1 | 4 | 3 009 000.00 | 9 | 27 081 000.00 | 100.00 | 100.00 | ||
18.12.2018 | UNIVYC BCP-1 | 1 | 3 007 500.00 | 11 | 33 082 500.00 | 100.00 | 100.00 | ||
17.12.2018 | UNIVYC BCP-1 | 3 | 3 008 000.00 | 4 | 12 032 000.00 | 100.00 | 100.00 | ||
14.12.2018 | UNIVYC BCP-1 | 3 | 3 007 500.00 | 7 | 21 052 500.00 | 100.00 | 100.00 | ||
13.12.2018 | UNIVYC BCP-1 | 2 | 3 005 002.86 | 175 | 525 875 500.00 | 100.00 | 100.00 | ||
12.12.2018 | UNIVYC BCP-1 | 1 | 3 004 500.00 | 4 | 12 018 000.00 | 100.00 | 100.00 | ||
11.12.2018 | UNIVYC BCP-1 | 7 | 3 004 550.00 | 20 | 60 091 000.00 | 100.00 | 100.00 | ||
|