Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLOVOPOLSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLOVOPOLSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.7.1999 | SCP | 1 | 28.75 | 8 | 230.00 | 28.75 | 28.75 | ||
| 20.7.1999 | SCP | 2 | 41.23 | 13 | 535.98 | 33.33 | 48.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 100.00 | 5 000 | 500 000.00 | 100.00 | 100.00 | ||
| 12.7.1999 | Přímé RMS | 1 | 350.00 | 5 000 | 1 750 000.00 | 350.00 | 350.00 | ||
| 7.7.1999 | Dary RMS | 1 | 8 | ||||||
| 7.7.1999 | Přímé RMS | 1 | 58.00 | 435 | 25 230.00 | 58.00 | 58.00 | ||
| 30.6.1999 | Dary RMS | 1 | 7 | ||||||
| 29.6.1999 | SCP | 1 | 963.00 | 5 000 | 4 815 000.00 | 963.00 | 963.00 | ||
| 18.6.1999 | SCP | 1 | 23.50 | 16 | 376.00 | 23.50 | 23.50 | ||
| 16.6.1999 | Přímé RMS | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 15.6.1999 | SCP | 1 | 31.50 | 20 | 630.00 | 31.50 | 31.50 | ||
| 27.5.1999 | SCP | 3 | 28.37 | 83 | 2 355.00 | 21.80 | 34.50 | ||
| 26.5.1999 | SCP | 2 | 32.50 | 16 | 520.00 | 32.50 | 32.50 | ||
| 24.5.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 14.5.1999 | SCP | 1 | 22.00 | 16 | 352.00 | 22.00 | 22.00 | ||
| 6.5.1999 | SCP | 1 | 27.50 | 16 | 440.00 | 27.50 | 27.50 | ||
| 27.4.1999 | Přímé RMS | 1 | 111.20 | 13 665 | 1 519 548.00 | 111.20 | 111.20 | ||
| 26.4.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 23.4.1999 | SPT Nahl. BCP | 110.00 | 13 665 | 1 503 150.00 | 110.00 | 110.00 | |||
| 23.4.1999 | Přímé RMS | 1 | 110.00 | 13 665 | 1 503 150.00 | 110.00 | 110.00 | ||
| |||||||||
