Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLOVOPOLSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLOVOPOLSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.11.1999 | Přímé RMS | 5 | 32.30 | 12 628 | 408 844.00 | 25.00 | 33.00 | ||
| 11.11.1999 | SCP | 2 | 40.50 | 40 | 1 620.00 | 40.50 | 40.50 | ||
| 1.11.1999 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | ||
| 27.10.1999 | SCP | 1 | 28.75 | 16 | 460.00 | 28.75 | 28.75 | ||
| 27.10.1999 | Přímé RMS | 1 | 300.00 | 13 000 | 3 900 000.00 | 300.00 | 300.00 | ||
| 13.10.1999 | SCP | 1 | 37.80 | 16 | 604.80 | 37.80 | 37.80 | ||
| 11.10.1999 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 8.10.1999 | SCP | 1 | 24.00 | 8 | 192.00 | 24.00 | 24.00 | ||
| 4.10.1999 | n-Přímé RMS | 1 | 48.00 | 2 115 | 101 520.00 | 48.00 | 48.00 | ||
| 30.9.1999 | SCP | 1 | 1 103.00 | 2 115 | 2 332 845.00 | 1 103.00 | 1 103.00 | ||
| 22.9.1999 | Dary RMS | 1 | 8 | ||||||
| 16.9.1999 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
| 3.9.1999 | Přímé RMS | 1 | 30.00 | 5 000 | 150 000.00 | 30.00 | 30.00 | ||
| 2.9.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 2.9.1999 | Dary RMS | 1 | 16 | ||||||
| 31.8.1999 | Dary RMS | 1 | 12 | ||||||
| 13.8.1999 | Dary RMS | 1 | 12 | ||||||
| 4.8.1999 | SCP | 1 | 31.30 | 16 | 500.80 | 31.30 | 31.30 | ||
| 2.8.1999 | SCP | 1 | 42.50 | 40 | 1 700.00 | 42.50 | 42.50 | ||
| 30.7.1999 | Dary RMS | 1 | 13 | ||||||
| |||||||||
