Direct trades and transfers on the Prague Stock Exchange and RM-System  ROHLIK FIN.6,60/23

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ROHLIK FIN.6,60/23
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
13.11.2019	Souhrn-CF0 Jiné BCP	1		737
8.11.2019	Souhrn-CF0 Jiné BCP	1		150
11.10.2019	Souhrn-CF0 Jiné BCP	1		500
20.6.2019	Souhrn-CF0 Jiné BCP	1		49
29.4.2019	UNIVYC BCP-1	1	10 168.67	300	3 050 600.00	100.00	100.00
26.4.2019	UNIVYC BCP-1	1	10 165.00	300	3 049 500.00	100.00	100.00
25.4.2019	UNIVYC BCP-1	1	10 163.17	1 200	12 195 800.00	100.00	100.00
17.4.2019	UNIVYC BCP-1	1	10 143.00	411	4 168 773.00	100.00	100.00
15.4.2019	UNIVYC BCP-1	1	10 141.17	2 000	20 282 333.33	100.00	100.00
4.4.2019	UNIVYC BCP-1	1	10 124.67	300	3 037 400.00	100.00	100.00
28.3.2019	UNIVYC BCP-1	1	10 111.83	300	3 033 550.00	100.00	100.00
27.3.2019	UNIVYC BCP-1	2	10 108.17	600	6 064 900.00	100.00	100.00
26.3.2019	UNIVYC BCP-1	1	10 106.33	300	3 031 900.00	100.00	100.00
25.3.2019	UNIVYC BCP-1	2	10 104.50	911	9 205 199.50	100.00	100.00
18.3.2019	UNIVYC BCP-1	1	10 091.67	300	3 027 500.00	100.00	100.00
13.3.2019	UNIVYC BCP-1	2	10 082.50	600	6 049 500.00	100.00	100.00
8.3.2019	UNIVYC BCP-1	2	10 077.00	600	6 046 200.00	100.00	100.00
5.3.2019	UNIVYC BCP-1	1	10 067.83	300	3 020 350.00	100.00	100.00
4.3.2019	UNIVYC BCP-1	1	10 066.00	300	3 019 800.00	100.00	100.00
1.3.2019	Souhrn-CF0 Jiné BCP	2		1 000
1.3.2019	UNIVYC BCP-1	1	10 064.17	300	3 019 250.00	100.00	100.00
28.2.2019	UNIVYC BCP-1	4	10 062.33	1 500	15 093 500.00	100.00	100.00
27.2.2019	UNIVYC BCP-1	1	10 056.83	300	3 017 050.00	100.00	100.00
26.2.2019	UNIVYC BCP-1	1	10 051.33	300	3 015 400.00	100.00	100.00
22.2.2019	UNIVYC BCP-1	2	10 047.67	600	6 028 600.00	100.00	100.00
21.2.2019	UNIVYC BCP-1	2	10 045.83	650	6 529 791.67	100.00	100.00
20.2.2019	UNIVYC BCP-1	2	10 040.33	662	6 646 700.67	100.00	100.00
19.2.2019	UNIVYC BCP-1	2	10 038.50	600	6 023 100.00	100.00	100.00
18.2.2019	UNIVYC BCP-1	1	10 036.67	300	3 011 000.00	100.00	100.00
15.2.2019	UNIVYC BCP-1	2	10 034.83	800	8 027 866.67	100.00	100.00
13.2.2019	UNIVYC BCP-1	3	10 027.50	1 500	15 041 250.00	100.00	100.00
12.2.2019	UNIVYC BCP-1	2	10 025.67	700	7 017 966.67	100.00	100.00
11.2.2019	UNIVYC BCP-1	1	10 023.83	350	3 508 341.67	100.00	100.00
8.2.2019	UNIVYC BCP-1	3	10 022.00	900	9 019 800.00	100.00	100.00
7.2.2019	UNIVYC BCP-1	2	10 020.17	600	6 012 100.00	100.00	100.00
6.2.2019	UNIVYC BCP-1	3	10 014.67	900	9 013 200.00	100.00	100.00
4.2.2019	UNIVYC BCP-1	3	10 009.78	900	9 008 800.00	100.00	100.00
1.2.2019	UNIVYC BCP-1	1	10 007.33	4 000	40 029 333.33	100.00	100.00
31.1.2019	Souhrn-CF0 Jiné BCP	1		500
31.1.2019	UNIVYC BCP-1	64	10 000.30	24 334	243 347 333.33	100.00	100.00
30.1.2019	Souhrn-VF0 Jiné BCP	1		300
30.1.2019	UNIVYC BCP-1	3	10 000.03	20 800	208 000 550.00	100.00	100.00
29.1.2019	UNIVYC BCP-1	4	10 000.00	6 300	63 000 000.00	100.00	100.00