Direct trades and transfers on the Prague Stock Exchange and RM-System  ROHLIK FIN.6,60/23

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ROHLIK FIN.6,60/23
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.3.2019	UNIVYC BCP-1	1	10 064.17	300	3 019 250.00	100.00	100.00
28.2.2019	UNIVYC BCP-1	4	10 062.33	1 500	15 093 500.00	100.00	100.00
27.2.2019	UNIVYC BCP-1	1	10 056.83	300	3 017 050.00	100.00	100.00
26.2.2019	UNIVYC BCP-1	1	10 051.33	300	3 015 400.00	100.00	100.00
22.2.2019	UNIVYC BCP-1	2	10 047.67	600	6 028 600.00	100.00	100.00
21.2.2019	UNIVYC BCP-1	2	10 045.83	650	6 529 791.67	100.00	100.00
20.2.2019	UNIVYC BCP-1	2	10 040.33	662	6 646 700.67	100.00	100.00
19.2.2019	UNIVYC BCP-1	2	10 038.50	600	6 023 100.00	100.00	100.00
18.2.2019	UNIVYC BCP-1	1	10 036.67	300	3 011 000.00	100.00	100.00
15.2.2019	UNIVYC BCP-1	2	10 034.83	800	8 027 866.67	100.00	100.00
13.2.2019	UNIVYC BCP-1	3	10 027.50	1 500	15 041 250.00	100.00	100.00
12.2.2019	UNIVYC BCP-1	2	10 025.67	700	7 017 966.67	100.00	100.00
11.2.2019	UNIVYC BCP-1	1	10 023.83	350	3 508 341.67	100.00	100.00
8.2.2019	UNIVYC BCP-1	3	10 022.00	900	9 019 800.00	100.00	100.00
7.2.2019	UNIVYC BCP-1	2	10 020.17	600	6 012 100.00	100.00	100.00
6.2.2019	UNIVYC BCP-1	3	10 014.67	900	9 013 200.00	100.00	100.00
4.2.2019	UNIVYC BCP-1	3	10 009.78	900	9 008 800.00	100.00	100.00
1.2.2019	UNIVYC BCP-1	1	10 007.33	4 000	40 029 333.33	100.00	100.00
31.1.2019	Souhrn-CF0 Jiné BCP	1		500
31.1.2019	UNIVYC BCP-1	64	10 000.30	24 334	243 347 333.33	100.00	100.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›