Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/21
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/21 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | |||||
1.11.2019 | UNIVYC BCP-1 | 2 | 1 007.00 | 8 000 | 8 056 000.00 | 100.70 | 100.70 | |
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 127 000 | |||||
13.9.2019 | Souhrn-VF0 Jiné BCP | 1 | 100 000 | |||||
12.9.2019 | Souhrn-WV0 Jiné BCP | 4 | 100 000 | |||||
27.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 100 000 | |||||
21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
22.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 29 900 | |||||
19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
18.7.2019 | Souhrn-VF7 Jiné BCP | 1 | 47 850 | |||||
18.7.2019 | UNIVYC BCP-1 | 8 | 1 007.57 | 61 150 | 61 613 200.00 | 100.72 | 100.78 | |
17.7.2019 | Souhrn-WV0 Jiné BCP | 7 | 165 000 | |||||
17.7.2019 | UNIVYC BCP-1 | 2 | 1 007.66 | 55 000 | 55 421 500.00 | 100.75 | 100.78 | |
16.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
16.7.2019 | UNIVYC BCP-1 | 1 | 1 007.00 | 1 000 | 1 007 000.00 | 100.70 | 100.70 | |
15.7.2019 | UNIVYC BCP-1 | 2 | 1 006.50 | 2 000 | 2 013 000.00 | 100.65 | 100.65 | |
3.7.2019 | UNIVYC BCP-1 | 2 | 1 007.30 | 4 000 | 4 029 200.00 | 100.73 | 100.73 | |
21.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
20.6.2019 | Souhrn-VF7 Jiné BCP | 1 | 166 667 | |||||
20.6.2019 | UNIVYC BCP-1 | 3 | 1 007.23 | 33 333 | 33 573 997.80 | 100.66 | 100.73 | |
17.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 16 500 | |||||
17.5.2019 | UNIVYC BCP-1 | 1 | 1 004.70 | 1 500 | 1 507 050.00 | 100.47 | 100.47 | |
16.5.2019 | Souhrn-VF7 Jiné BCP | 1 | 68 500 | |||||
16.5.2019 | UNIVYC BCP-1 | 3 | 1 005.46 | 31 500 | 31 672 050.00 | 100.47 | 100.55 | |
15.5.2019 | UNIVYC BCP-1 | 1 | 1 003.20 | 68 500 | 68 719 200.00 | 100.32 | 100.32 | |
15.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
12.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 90 000 | |||||
11.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
11.4.2019 | UNIVYC BCP-1 | 4 | 1 002.74 | 65 000 | 65 178 000.00 | 100.26 | 100.40 | |
14.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 54 000 | |||||
13.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
12.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 54 000 | |||||
11.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
11.3.2019 | UNIVYC BCP-1 | 1 | 1 001.20 | 250 000 | 250 300 000.00 | 100.12 | 100.12 | |
8.3.2019 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | |||||
22.2.2019 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | |||||
22.2.2019 | UNIVYC BCP-1 | 1 | 1 000.20 | 2 000 | 2 000 400.00 | 100.02 | 100.02 | |
21.2.2019 | Souhrn-WV0 Jiné BCP | 2 | 20 000 | |||||
21.2.2019 | UNIVYC BCP-1 | 1 | 1 000.00 | 18 000 | 18 000 000.00 | 100.00 | 100.00 | |
20.2.2019 | Souhrn-WV0 Jiné BCP | 2 | 80 000 |