Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/21
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.6.2019 | Souhrn-VF7 Jiné BCP | 1 | 166 667 | ||||||
20.6.2019 | UNIVYC BCP-1 | 3 | 1 007.23 | 33 333 | 33 573 997.80 | 100.66 | 100.73 | ||
17.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 16 500 | ||||||
17.5.2019 | UNIVYC BCP-1 | 1 | 1 004.70 | 1 500 | 1 507 050.00 | 100.47 | 100.47 | ||
16.5.2019 | Souhrn-VF7 Jiné BCP | 1 | 68 500 | ||||||
16.5.2019 | UNIVYC BCP-1 | 3 | 1 005.46 | 31 500 | 31 672 050.00 | 100.47 | 100.55 | ||
15.5.2019 | UNIVYC BCP-1 | 1 | 1 003.20 | 68 500 | 68 719 200.00 | 100.32 | 100.32 | ||
15.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
12.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 90 000 | ||||||
11.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
11.4.2019 | UNIVYC BCP-1 | 4 | 1 002.74 | 65 000 | 65 178 000.00 | 100.26 | 100.40 | ||
14.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 54 000 | ||||||
13.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
12.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 54 000 | ||||||
11.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
11.3.2019 | UNIVYC BCP-1 | 1 | 1 001.20 | 250 000 | 250 300 000.00 | 100.12 | 100.12 | ||
8.3.2019 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | ||||||
22.2.2019 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | ||||||
22.2.2019 | UNIVYC BCP-1 | 1 | 1 000.20 | 2 000 | 2 000 400.00 | 100.02 | 100.02 | ||
21.2.2019 | Souhrn-WV0 Jiné BCP | 2 | 20 000 | ||||||
|