Direct trades and transfers on the Prague Stock Exchange and RM-System KRKONOSKÉ PAPÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRKONOSKÉ PAPÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.8.1999 | Přímé RMS | 20 | 331.00 | 200 | 66 200.00 | 331.00 | 331.00 | ||
| 20.8.1999 | Přímé RMS | 27 | 331.00 | 388 | 128 428.00 | 331.00 | 331.00 | ||
| 19.8.1999 | Přímé RMS | 32 | 331.00 | 296 | 97 976.00 | 331.00 | 331.00 | ||
| 16.8.1999 | n-Přímé RMS | 31 | 331.00 | 365 | 120 815.00 | 331.00 | 331.00 | ||
| 13.8.1999 | Dary RMS | 1 | 4 | ||||||
| 13.8.1999 | n-Přímé RMS | 37 | 331.00 | 428 | 141 668.00 | 331.00 | 331.00 | ||
| 11.8.1999 | n-Přímé RMS | 24 | 331.00 | 420 | 139 020.00 | 331.00 | 331.00 | ||
| 9.8.1999 | n-Přímé RMS | 35 | 331.00 | 529 | 175 099.00 | 331.00 | 331.00 | ||
| 4.8.1999 | Přímé RMS | 15 | 331.00 | 252 | 83 412.00 | 331.00 | 331.00 | ||
| 3.8.1999 | Přímé RMS | 11 | 331.00 | 115 | 38 065.00 | 331.00 | 331.00 | ||
| 30.7.1999 | Dary RMS | 1 | 4 | ||||||
| 30.7.1999 | n-Přímé RMS | 2 | 331.00 | 21 | 6 951.00 | 331.00 | 331.00 | ||
| 29.7.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 28.7.1999 | SCP | 2 | 129.00 | 14 | 1 806.00 | 115.00 | 143.00 | ||
| 26.7.1999 | SCP | 1 | 205.00 | 7 | 1 435.00 | 205.00 | 205.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 125.20 | 79 | 9 890.80 | 125.20 | 125.20 | ||
| 21.6.1999 | SCP | 1 | 87.14 | 7 | 609.98 | 87.14 | 87.14 | ||
| 17.6.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| 17.6.1999 | Dary RMS | 1 | 2 | ||||||
| 3.6.1999 | SCP | 1 | 78.57 | 7 | 549.99 | 78.57 | 78.57 | ||
| |||||||||
