Direct trades and transfers on the Prague Stock Exchange and RM-System KROMEXIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System KROMEXIM | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.6.1999 | SCP | 1 | 18.57 | 7 | 129.99 | 18.57 | 18.57 | |
| 26.4.1999 | SCP | 1 | 22.00 | 35 | 770.00 | 22.00 | 22.00 | |
| 22.12.1998 | SCP | 2 | 50.00 | 108 | 5 400.00 | 50.00 | 50.00 | |
| 5.10.1998 | SCP | 2 | 58.00 | 116 | 6 728.00 | 58.00 | 58.00 | |
| 17.8.1998 | SCP | 1 | 25.00 | 7 | 175.00 | 25.00 | 25.00 | |
| 23.7.1998 | SCP | 1 | 60.00 | 250 | 15 000.00 | 60.00 | 60.00 | |
| 13.7.1998 | Dary RMS | 1 | 14 | |||||
| 7.7.1998 | SCP | 3 | 58.67 | 750 | 44 000.00 | 58.00 | 60.00 | |
| 11.6.1998 | Dary RMS | 1 | 28 | |||||
| 3.6.1998 | SCP | 1 | 20.00 | 70 | 1 400.00 | 20.00 | 20.00 | |
| 5.5.1998 | SCP | 3 | 50.50 | 147 | 7 423.50 | 50.50 | 50.50 | |
| 1.4.1998 | SCP | 1 | 40.17 | 60 | 2 410.20 | 40.17 | 40.17 | |
| 17.3.1998 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | |
| 12.3.1998 | SCP | 1 | 24.33 | 60 | 1 459.80 | 24.33 | 24.33 | |
| 6.3.1998 | SCP | 1 | 49.80 | 28 | 1 394.40 | 49.80 | 49.80 | |
| 19.2.1998 | SCP | 3 | 69.14 | 617 | 42 659.94 | 38.82 | 70.00 | |
| 27.1.1998 | SCP | 1 | 29.00 | 70 | 2 030.00 | 29.00 | 29.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
