Direct trades and transfers on the Prague Stock Exchange and RM-System LABIT
Direct trades and transfers on the Prague Stock Exchange and RM-System LABIT | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.3.2000 | Přímé RMS | 1 | 19.40 | 1 363 | 26 442.20 | 19.40 | 19.40 | |
3.11.1999 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | |
31.8.1999 | n-Přímé RMS | 4 | 24.00 | 1 012 | 24 288.00 | 24.00 | 24.00 | |
30.8.1999 | SCP | 1 | 9.62 | 16 | 153.92 | 9.62 | 9.62 | |
24.6.1999 | SCP | 1 | 10.83 | 24 | 259.92 | 10.83 | 10.83 | |
26.4.1999 | SCP | 1 | 14.00 | 24 | 336.00 | 14.00 | 14.00 | |
26.3.1999 | SCP | 1 | 16.00 | 96 | 1 536.00 | 16.00 | 16.00 | |
15.2.1999 | SCP | 2 | 12.00 | 32 | 384.00 | 12.00 | 12.00 | |
4.2.1999 | SCP | 1 | 12.00 | 24 | 288.00 | 12.00 | 12.00 | |
2.2.1999 | Přímé RMS | 1 | 20.00 | 9 500 | 190 000.00 | 20.00 | 20.00 | |
22.1.1999 | Přímé RMS | 1 | 20.00 | 9 500 | 190 000.00 | 20.00 | 20.00 | |
15.1.1999 | Přímé RMS | 1 | 20.00 | 9 500 | 190 000.00 | 20.00 | 20.00 | |
13.1.1999 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
30.12.1998 | SCP | 1 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | |
17.12.1998 | SCP | 1 | 17.50 | 24 | 420.00 | 17.50 | 17.50 | |
10.12.1998 | SCP | 2 | 15.49 | 140 | 2 168.00 | 10.00 | 16.40 | |
30.11.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
22.9.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | |
6.8.1998 | SCP | 1 | 9.00 | 48 | 432.00 | 9.00 | 9.00 | |
17.7.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
12.6.1998 | Přímé RMS | 4 | 17.20 | 3 660 | 62 952.00 | 17.20 | 17.20 | |
9.6.1998 | Dary RMS | 1 | 32 | |||||
5.6.1998 | Přímé RMS | 1 | 17.00 | 2 782 | 47 294.00 | 17.00 | 17.00 | |
3.4.1998 | Přímé RMS | 1 | 20.50 | 547 | 11 213.50 | 20.50 | 20.50 | |
27.3.1998 | Přímé RMS | 1 | 7.00 | 8 | 56.00 | 7.00 | 7.00 | |
5.3.1998 | Přímé RMS | 2 | 21.40 | 451 | 9 672.90 | 16.80 | 21.90 | |
17.12.1997 | Přímé RMS | 1 | 22.90 | 331 | 7 579.90 | 22.90 | 22.90 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |