Direct trades and transfers on the Prague Stock Exchange and RM-System LABIT
Direct trades and transfers on the Prague Stock Exchange and RM-System LABIT | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
12.6.1998 | Přímé RMS | 4 | 17.20 | 3 660 | 62 952.00 | 17.20 | 17.20 | |
9.6.1998 | Dary RMS | 1 | 32 | |||||
5.6.1998 | Přímé RMS | 1 | 17.00 | 2 782 | 47 294.00 | 17.00 | 17.00 | |
3.4.1998 | Přímé RMS | 1 | 20.50 | 547 | 11 213.50 | 20.50 | 20.50 | |
27.3.1998 | Přímé RMS | 1 | 7.00 | 8 | 56.00 | 7.00 | 7.00 | |
5.3.1998 | Přímé RMS | 2 | 21.40 | 451 | 9 672.90 | 16.80 | 21.90 | |
17.12.1997 | Přímé RMS | 1 | 22.90 | 331 | 7 579.90 | 22.90 | 22.90 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
|