Direct trades and transfers on the Prague Stock Exchange and RM-System LARM
Direct trades and transfers on the Prague Stock Exchange and RM-System LARM | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
16.3.1998 | SCP | 3 | 100.00 | 63 | 6 300.00 | 100.00 | 100.00 | |
12.3.1998 | SCP | 2 | 103.78 | 37 | 3 840.00 | 100.00 | 120.00 | |
9.3.1998 | Přímé RMS | 1 | 250.00 | 502 | 125 500.00 | 250.00 | 250.00 | |
24.2.1998 | SCP | 7 | 100.00 | 214 | 21 400.00 | 100.00 | 100.00 | |
12.2.1998 | SCP | 6 | 100.00 | 92 | 9 200.00 | 100.00 | 100.00 | |
6.1.1998 | Přímé RMS | 2 | 270.10 | 7 457 | 2 014 227.00 | 111.00 | 450.00 | |
15.12.1997 | Přímé RMS | 1 | 107.00 | 3 957 | 423 399.00 | 107.00 | 107.00 | |
18.4.1995 | Přímé BCP | 630.00 | 2 900 | 1 827 000.00 | ||||
|