Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.SANSSOUCI
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.SANSSOUCI | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.5.1999 | n-Přímé RMS | 3 | 500.00 | 2 286 | 1 143 000.00 | 500.00 | 500.00 | |
| 5.5.1999 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | |
| 21.1.1999 | Přímé RMS | 2 | 265.00 | 978 | 259 170.00 | 265.00 | 265.00 | |
| 29.12.1998 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
| 8.12.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | |
| 30.11.1998 | Dary RMS | 1 | 2 | |||||
| 19.11.1998 | SCP | 1 | 266.66 | 3 | 799.98 | 266.66 | 266.66 | |
| 20.10.1998 | SCP | 1 | 570.00 | 5 | 2 850.00 | 570.00 | 570.00 | |
| 8.10.1998 | Přímé RMS | 1 | 1 700.00 | 1 004 | 1 706 800.00 | 1 700.00 | 1 700.00 | |
| 29.9.1998 | SCP | 1 | 1 334.00 | 10 | 13 340.00 | 1 334.00 | 1 334.00 | |
| 9.9.1998 | SCP | 1 | 480.00 | 1 | 480.00 | 480.00 | 480.00 | |
| 1.9.1998 | SCP | 1 | 900.00 | 1 | 900.00 | 900.00 | 900.00 | |
| 27.7.1998 | Přímé RMS | 1 | 1 900.00 | 21 151 | 40 186 900.00 | 1 900.00 | 1 900.00 | |
| 20.7.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 2.7.1998 | Přímé RMS | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | |
| 18.5.1998 | SCP | 1 | 185.00 | 4 | 740.00 | 185.00 | 185.00 | |
| 29.4.1998 | SCP | 1 | 194.00 | 2 | 388.00 | 194.00 | 194.00 | |
| 7.4.1998 | SCP | 1 | 175.00 | 4 | 700.00 | 175.00 | 175.00 | |
| 30.3.1998 | SCP | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | |
| 26.3.1998 | Přímé RMS | 1 | 237.50 | 8 | 1 900.00 | 237.50 | 237.50 | |
| 17.3.1998 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | |
| 13.3.1998 | SCP | 1 | 504.00 | 1 | 504.00 | 504.00 | 504.00 | |
| 10.3.1998 | SCP | 2 | 247.14 | 7 | 1 730.00 | 186.00 | 400.00 | |
| 6.3.1998 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | |
| 28.2.1998 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | |
| 11.2.1998 | Dary RMS | 1 | 20 | |||||
| 4.2.1998 | Přímé RMS | 4 | 1 050.00 | 17 | 17 850.00 | 1 050.00 | 1 050.00 | |
| 3.2.1998 | SCP | 2 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | |
| 22.1.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| 22.1.1998 | Přímé RMS | 2 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | |
| 21.1.1998 | Přímé RMS | 2 | 1 050.00 | 6 | 6 300.00 | 1 050.00 | 1 050.00 | |
| 20.1.1998 | Přímé RMS | 3 | 2 080.90 | 26 431 | 55 000 558.50 | 113.50 | 4 048.40 | |
| 19.1.1998 | SCP | 2 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | |
| 16.1.1998 | Přímé RMS | 2 | 1 050.00 | 9 | 9 450.00 | 1 050.00 | 1 050.00 | |
| 15.1.1998 | Přímé RMS | 1 | 1 050.00 | 26 | 27 300.00 | 1 050.00 | 1 050.00 | |
| 13.1.1998 | SCP | 4 | 720.00 | 25 | 18 000.00 | 500.00 | 1 600.00 | |
| 12.1.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| 8.1.1998 | Přímé RMS | 1 | 1 050.00 | 3 | 3 150.00 | 1 050.00 | 1 050.00 | |
| 7.1.1998 | SCP | 1 | 640.00 | 1 | 640.00 | 640.00 | 640.00 | |
| 7.1.1998 | Přímé RMS | 1 | 1 050.00 | 1 | 1 050.00 | 1 050.00 | 1 050.00 | |
| 30.12.1997 | Přímé RMS | 1 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | |
| 29.12.1997 | Přímé RMS | 1 | 2 200.00 | 351 | 772 200.00 | 2 200.00 | 2 200.00 | |
| 19.12.1997 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | |
| 18.12.1997 | Přímé RMS | 1 | 1 050.00 | 1 | 1 050.00 | 1 050.00 | 1 050.00 | |
| 17.12.1997 | Přímé RMS | 1 | 1 050.00 | 20 | 21 000.00 | 1 050.00 | 1 050.00 | |
| 16.12.1997 | SCP | 1 | 1 005.00 | 4 | 4 020.00 | 1 005.00 | 1 005.00 | |
| 16.12.1997 | Přímé RMS | 2 | 1 050.00 | 20 | 21 000.00 | 1 050.00 | 1 050.00 | |
| 15.12.1997 | SCP | 9 | 561.11 | 36 | 20 200.00 | 500.00 | 1 600.00 | |
