Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.VÝC.DVŮR
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.VÝC.DVŮR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.4.1998 | Dary RMS | 1 | 10 | ||||||
| 2.4.1998 | SCP | 1 | 320.00 | 1 | 320.00 | 320.00 | 320.00 | ||
| 18.3.1998 | SCP | 1 | 450.00 | 5 | 2 250.00 | 450.00 | 450.00 | ||
| 17.3.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 26.2.1998 | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| 25.2.1998 | SCP | 1 | 310.00 | 2 | 620.00 | 310.00 | 310.00 | ||
| 16.2.1998 | Přímé RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 3.2.1998 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 30.1.1998 | SCP | 1 | 600.00 | 4 | 2 400.00 | 600.00 | 600.00 | ||
| 28.1.1998 | Přímé RMS | 2 | 530.00 | 2 | 1 060.00 | 530.00 | 530.00 | ||
| 22.1.1998 | SCP | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 12.1.1998 | Dary RMS | 1 | 5 | ||||||
| 5.1.1998 | SCP | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 29.12.1997 | Přímé RMS | 2 | 742.20 | 1 636 | 1 214 280.00 | 730.00 | 750.00 | ||
| 22.12.1997 | Přímé RMS | 1 | 827.00 | 1 636 | 1 352 972.00 | 827.00 | 827.00 | ||
| 19.12.1997 | Přímé RMS | 4 | 881.90 | 3 210 | 2 831 200.00 | 880.00 | 882.00 | ||
| 18.12.1997 | Přímé RMS | 2 | 880.00 | 3 200 | 2 816 000.00 | 880.00 | 880.00 | ||
| 16.12.1997 | Přímé RMS | 5 | 976.20 | 27 208 | 26 562 894.00 | 701.00 | 1 950.00 | ||
| 15.12.1997 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| |||||||||
