Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.ŠVÝC.DVŮR
Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.ŠVÝC.DVŮR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.8.2000 | SCP | 1 | 550.00 | 1 | 550.00 | 550.00 | 550.00 | ||
31.5.2000 | Přímé RMS | 2 | 625.00 | 351 | 219 375.00 | 625.00 | 625.00 | ||
24.5.2000 | SCP | 1 | 552.00 | 1 | 552.00 | 552.00 | 552.00 | ||
22.5.2000 | n-Přímé RMS | 1 | 755.00 | 25 | 18 875.00 | 755.00 | 755.00 | ||
19.5.2000 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
10.5.2000 | Přímé RMS | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
16.3.2000 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
30.11.1999 | SCP | 1 | 806.80 | 5 | 4 034.00 | 806.80 | 806.80 | ||
25.11.1999 | Přímé RMS | 1 | 9 824.50 | 9 160 | 89 992 420.00 | 9 824.50 | 9 824.50 | ||
22.11.1999 | Přímé RMS | 1 | 3 227.60 | 10 594 | 34 193 194.40 | 3 227.60 | 3 227.60 | ||
17.11.1999 | Přímé RMS | 1 | 819.00 | 30 | 24 570.00 | 819.00 | 819.00 | ||
15.11.1999 | Přímé RMS | 1 | 9 824.50 | 9 160 | 89 992 420.00 | 9 824.50 | 9 824.50 | ||
10.11.1999 | SCP | 1 | 900.00 | 1 | 900.00 | 900.00 | 900.00 | ||
29.9.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
31.8.1999 | Přímé RMS | 1 | 9 824.50 | 5 090 | 50 006 705.00 | 9 824.50 | 9 824.50 | ||
6.8.1999 | Přímé RMS | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
16.6.1999 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
10.6.1999 | SCP | 1 | 450.00 | 2 | 900.00 | 450.00 | 450.00 | ||
3.6.1999 | SCP | 1 | 412.00 | 1 | 412.00 | 412.00 | 412.00 | ||
24.5.1999 | SCP | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
12.5.1999 | SCP | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
9.4.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
1.4.1999 | Přímé RMS | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
12.3.1999 | SCP | 1 | 210.00 | 1 | 210.00 | 210.00 | 210.00 | ||
10.3.1999 | SCP | 1 | 211.00 | 1 | 211.00 | 211.00 | 211.00 | ||
16.2.1999 | SCP | 1 | 362.00 | 1 | 362.00 | 362.00 | 362.00 | ||
10.2.1999 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
4.2.1999 | Přímé RMS | 1 | 695.00 | 15 | 10 425.00 | 695.00 | 695.00 | ||
3.2.1999 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
20.1.1999 | SCP | 1 | 380.80 | 1 | 380.80 | 380.80 | 380.80 | ||
22.12.1998 | Přímé RMS | 1 | 540.00 | 28 | 15 120.00 | 540.00 | 540.00 | ||
17.12.1998 | SPT Nahl. BCP | 2 200.00 | 1 100 | 2 420 000.00 | 2 200.00 | 2 200.00 | |||
16.12.1998 | Přímé RMS | 1 | 2 200.00 | 1 100 | 2 420 000.00 | 2 200.00 | 2 200.00 | ||
30.11.1998 | SCP | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | ||
23.11.1998 | Přímé RMS | 2 | 2 000.00 | 1 100 | 2 200 000.00 | 2 000.00 | 2 000.00 | ||
16.11.1998 | Přímé RMS | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
4.11.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
14.9.1998 | SCP | 1 | 340.00 | 1 | 340.00 | 340.00 | 340.00 | ||
14.9.1998 | Přímé RMS | 1 | 480.00 | 106 | 50 880.00 | 480.00 | 480.00 | ||
2.9.1998 | SCP | 1 | 49.00 | 1 | 49.00 | 49.00 | 49.00 | ||
1.9.1998 | SCP | 2 | 313.33 | 6 | 1 880.00 | 140.00 | 348.00 | ||
25.8.1998 | SCP | 1 | 325.00 | 4 | 1 300.00 | 325.00 | 325.00 | ||
23.7.1998 | SCP | 1 | 440.00 | 4 | 1 760.00 | 440.00 | 440.00 | ||
20.7.1998 | SCP | 1 | 129.00 | 1 | 129.00 | 129.00 | 129.00 | ||
1.7.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
1.7.1998 | Přímé RMS | 1 | 270.00 | 4 | 1 080.00 | 270.00 | 270.00 | ||
16.6.1998 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
10.6.1998 | Přímé RMS | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
3.6.1998 | Přímé RMS | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
18.5.1998 | SCP | 1 | 307.00 | 1 | 307.00 | 307.00 | 307.00 | ||
15.5.1998 | Přímé RMS | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
7.5.1998 | SCP | 1 | 400.00 | 11 | 4 400.00 | 400.00 | 400.00 | ||
29.4.1998 | SCP | 1 | 233.30 | 3 | 699.90 | 233.30 | 233.30 | ||
27.4.1998 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
23.4.1998 | SCP | 1 | 291.00 | 2 | 582.00 | 291.00 | 291.00 | ||
16.4.1998 | SCP | 1 | 456.66 | 3 | 1 369.98 | 456.66 | 456.66 | ||
15.4.1998 | Dary RMS | 1 | 4 | ||||||
9.4.1998 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
8.4.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
7.4.1998 | SCP | 3 | 352.50 | 4 | 1 410.00 | 350.00 | 360.00 | ||
|