Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KUNDRATICE
Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KUNDRATICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.3.1999 | Přímé RMS | 1 | 117.00 | 2 966 | 347 022.00 | 117.00 | 117.00 | ||
2.2.1999 | SCP | 1 | 75.00 | 5 | 375.00 | 75.00 | 75.00 | ||
26.11.1998 | Přímé RMS | 1 | 117.00 | 2 966 | 347 022.00 | 117.00 | 117.00 | ||
5.11.1998 | Přímé RMS | 1 | 300.00 | 200 | 60 000.00 | 300.00 | 300.00 | ||
13.10.1998 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
28.9.1998 | SCP | 1 | 190.00 | 2 | 380.00 | 190.00 | 190.00 | ||
11.9.1998 | SCP | 1 | 448.20 | 2 | 896.40 | 448.20 | 448.20 | ||
10.9.1998 | SCP | 2 | 402.60 | 10 | 4 026.00 | 402.60 | 402.60 | ||
24.8.1998 | SCP | 1 | 415.00 | 2 | 830.00 | 415.00 | 415.00 | ||
7.8.1998 | Dary RMS | 1 | 4 | ||||||
1.6.1998 | SCP | 1 | 10.00 | 4 582 | 45 820.00 | 10.00 | 10.00 | ||
19.5.1998 | Přímé RMS | 1 | 425.70 | 410 | 174 537.00 | 425.70 | 425.70 | ||
6.5.1998 | Přímé RMS | 1 | 274.00 | 70 | 19 180.00 | 274.00 | 274.00 | ||
4.5.1998 | Přímé RMS | 1 | 140.00 | 13 | 1 820.00 | 140.00 | 140.00 | ||
29.4.1998 | Přímé RMS | 3 | 259.40 | 260 | 67 450.00 | 183.00 | 291.00 | ||
16.4.1998 | Přímé RMS | 1 | 282.20 | 275 | 77 605.00 | 282.20 | 282.20 | ||
15.4.1998 | SCP | 1 | 10.00 | 2 290 | 22 900.00 | 10.00 | 10.00 | ||
9.4.1998 | Dary RMS | 1 | 1 | ||||||
23.3.1998 | Přímé RMS | 1 | 276.00 | 125 | 34 500.00 | 276.00 | 276.00 | ||
26.2.1998 | Dary RMS | 1 | 6 | ||||||
|