Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE N.B.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE N.B. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.1999 | SCP | 1 | 1 278.00 | 7 | 8 946.00 | 1 278.00 | 1 278.00 | ||
| 11.11.1999 | SCP | 11 | 1 271.29 | 958 | 1 217 898.00 | 360.00 | 1 278.00 | ||
| 10.11.1999 | SCP | 13 | 1 257.05 | 1 181 | 1 484 580.00 | 100.00 | 1 278.00 | ||
| 9.11.1999 | n-Přímé RMS | 1 | 880.00 | 23 | 20 240.00 | 880.00 | 880.00 | ||
| 8.11.1999 | SCP | 3 | 1 278.00 | 75 | 95 850.00 | 1 278.00 | 1 278.00 | ||
| 5.11.1999 | SCP | 2 | 762.50 | 28 | 21 350.00 | 762.50 | 762.50 | ||
| 4.11.1999 | SCP | 14 | 1 278.00 | 756 | 966 168.00 | 1 278.00 | 1 278.00 | ||
| 3.11.1999 | n-Přímé RMS | 2 | 972.40 | 95 | 92 385.00 | 971.00 | 975.00 | ||
| 29.10.1999 | n-Přímé RMS | 2 | 1 270.00 | 204 | 259 080.00 | 1 270.00 | 1 270.00 | ||
| 29.10.1999 | Přímé RMS | 2 | 1 278.00 | 52 | 66 456.00 | 1 278.00 | 1 278.00 | ||
| 27.10.1999 | SCP | 16 | 1 271.09 | 919 | 1 168 129.00 | 370.00 | 1 278.00 | ||
| 27.10.1999 | n-Přímé RMS | 3 | 1 066.80 | 125 | 133 355.00 | 1 050.00 | 1 144.00 | ||
| 27.10.1999 | Přímé RMS | 2 | 1 278.00 | 197 | 251 766.00 | 1 278.00 | 1 278.00 | ||
| 26.10.1999 | SCP | 12 | 1 274.15 | 398 | 507 110.00 | 971.20 | 1 278.00 | ||
| 26.10.1999 | n-Přímé RMS | 1 | 1 050.00 | 60 | 63 000.00 | 1 050.00 | 1 050.00 | ||
| 25.10.1999 | SCP | 1 | 910.40 | 7 | 6 372.80 | 910.40 | 910.40 | ||
| 22.10.1999 | SCP | 2 | 974.39 | 12 | 11 692.70 | 954.60 | 1 002.10 | ||
| 22.10.1999 | Přímé RMS | 1 | 1 278.00 | 54 | 69 012.00 | 1 278.00 | 1 278.00 | ||
| 20.10.1999 | SCP | 1 | 1 278.00 | 5 | 6 390.00 | 1 278.00 | 1 278.00 | ||
| 20.10.1999 | Přímé RMS | 1 | 1 278.00 | 51 | 65 178.00 | 1 278.00 | 1 278.00 | ||
| 19.10.1999 | SCP | 8 | 1 278.00 | 391 | 499 698.00 | 1 278.00 | 1 278.00 | ||
| 18.10.1999 | SCP | 1 | 946.42 | 7 | 6 624.94 | 946.42 | 946.42 | ||
| 18.10.1999 | n-Přímé RMS | 1 | 1 020.00 | 116 | 118 320.00 | 1 020.00 | 1 020.00 | ||
| 15.10.1999 | n-Přímé RMS | 1 | 1 042.70 | 195 | 203 326.50 | 1 042.70 | 1 042.70 | ||
| 14.10.1999 | n-Přímé RMS | 3 | 1 005.00 | 33 | 33 165.00 | 1 005.00 | 1 005.00 | ||
| 13.10.1999 | SCP | 1 | 1 278.00 | 2 | 2 556.00 | 1 278.00 | 1 278.00 | ||
| 13.10.1999 | Přímé RMS | 1 | 955.00 | 134 | 127 970.00 | 955.00 | 955.00 | ||
| 11.10.1999 | SCP | 16 | 1 278.00 | 1 539 | 1 966 842.00 | 1 278.00 | 1 278.00 | ||
| 8.10.1999 | n-Přímé RMS | 2 | 1 099.90 | 37 | 40 699.40 | 1 048.20 | 1 144.00 | ||
| 6.10.1999 | Přímé RMS | 1 | 1 278.00 | 99 | 126 522.00 | 1 278.00 | 1 278.00 | ||
| 5.10.1999 | n-Přímé RMS | 8 | 961.50 | 661 | 635 581.00 | 937.00 | 1 144.00 | ||
| 4.10.1999 | n-Přímé RMS | 1 | 950.00 | 306 | 290 700.00 | 950.00 | 950.00 | ||
| 1.10.1999 | Přímé RMS | 1 | 1 280.00 | 322 | 412 160.00 | 1 280.00 | 1 280.00 | ||
| 30.9.1999 | SCP | 1 | 880.00 | 14 | 12 320.00 | 880.00 | 880.00 | ||
| 29.9.1999 | SCP | 5 | 1 247.86 | 599 | 747 465.78 | 848.09 | 1 278.00 | ||
| 28.9.1999 | SCP | 2 | 714.82 | 28 | 20 014.89 | 375.00 | 828.09 | ||
| 27.9.1999 | SCP | 1 | 704.28 | 7 | 4 929.96 | 704.28 | 704.28 | ||
| 23.9.1999 | SCP | 1 | 764.90 | 7 | 5 354.30 | 764.90 | 764.90 | ||
| 22.9.1999 | n-Přímé RMS | 1 | 980.00 | 36 | 35 280.00 | 980.00 | 980.00 | ||
| 20.9.1999 | SCP | 1 | 520.50 | 7 | 3 643.50 | 520.50 | 520.50 | ||
| 17.9.1999 | SCP | 1 | 776.10 | 10 | 7 761.00 | 776.10 | 776.10 | ||
| 16.9.1999 | SCP | 1 | 776.10 | 5 | 3 880.50 | 776.10 | 776.10 | ||
| 16.9.1999 | Přímé RMS | 2 | 1 130.00 | 322 | 363 860.00 | 1 130.00 | 1 130.00 | ||
| 14.9.1999 | SCP | 1 | 770.00 | 5 | 3 850.00 | 770.00 | 770.00 | ||
| 6.9.1999 | SCP | 1 | 171.42 | 7 | 1 199.94 | 171.42 | 171.42 | ||
| 6.9.1999 | Přímé RMS | 4 | 1 278.00 | 272 | 347 616.00 | 1 278.00 | 1 278.00 | ||
| 2.9.1999 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 2.9.1999 | Přímé RMS | 1 | 236.90 | 14 | 3 316.60 | 236.90 | 236.90 | ||
| 16.8.1999 | Dary RMS | 1 | 10 | ||||||
| 11.8.1999 | SCP | 1 | 207.00 | 21 | 4 347.00 | 207.00 | 207.00 | ||
| 21.7.1999 | SCP | 1 | 3 440.00 | 19 382 | 66 674 080.00 | 3 440.00 | 3 440.00 | ||
| 9.7.1999 | Přímé RMS | 1 | 457.00 | 19 526 | 8 923 382.00 | 457.00 | 457.00 | ||
| 28.6.1999 | Přímé RMS | 1 | 430.20 | 7 119 | 3 062 593.80 | 430.20 | 430.20 | ||
| 24.6.1999 | SCP | 1 | 128.57 | 7 | 899.99 | 128.57 | 128.57 | ||
| 24.6.1999 | Přímé RMS | 2 | 1 179.40 | 144 | 169 840.00 | 1 000.00 | 1 380.00 | ||
| 23.6.1999 | Přímé RMS | 1 | 661.30 | 8 764 | 5 795 633.20 | 661.30 | 661.30 | ||
| 21.6.1999 | Dary RMS | 3 | 49 | ||||||
| 18.6.1999 | Přímé RMS | 2 | 2 000.00 | 80 | 160 000.00 | 2 000.00 | 2 000.00 | ||
| 8.6.1999 | SCP | 1 | 168.90 | 21 | 3 546.90 | 168.90 | 168.90 | ||
| 8.6.1999 | Přímé RMS | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
| |||||||||
