Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE N.B.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE N.B. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 15.8.2018 | Souhrn-XF0 Jiné BCP | 1 | 11 806 | ||||||
| 11.7.2018 | Souhrn-XF0 Jiné BCP | 1 | 260 | ||||||
| 18.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 22.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 25.7.2016 | Přímé RMS | 1 983.00 | 10 | 19 830.00 | |||||
| 14.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| 6.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 28.11.2007 | Přímé RMS | 1 | 1 225.00 | 5 | 6 125.00 | 1 225.00 | 1 225.00 | ||
| 6.12.2005 | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
| 26.10.2005 | SCP | 1 | 800.00 | 7 | 5 600.00 | 800.00 | 800.00 | ||
| 4.10.2005 | Přímé RMS | 1 | 1 300.00 | 5 881 | 7 645 300.00 | 1 300.00 | 1 300.00 | ||
| 13.9.2005 | SCP | 1 | 950.00 | 2 000 | 1 900 000.00 | 950.00 | 950.00 | ||
| 7.9.2005 | SCP | 1 | 950.00 | 2 000 | 1 900 000.00 | 950.00 | 950.00 | ||
| 9.7.2003 | Přímé RMS | 1 | 1 000.00 | 45 | 45 000.00 | 1 000.00 | 1 000.00 | ||
| 27.5.2003 | Přímé RMS | 1 | 980.00 | 455 | 445 900.00 | 980.00 | 980.00 | ||
| 12.5.2003 | n-Přímé RMS | 1 | 671.00 | 31 | 20 801.00 | 671.00 | 671.00 | ||
| 18.4.2003 | n-Přímé RMS | 1 | 675.00 | 83 | 56 025.00 | 675.00 | 675.00 | ||
| 11.3.2003 | n-Přímé RMS | 1 | 635.00 | 44 | 27 940.00 | 635.00 | 635.00 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 715.00 | 47 | 33 605.00 | 715.00 | 715.00 | ||
| 7.10.2002 | SCP | 1 | 790.00 | 1 | 790.00 | 790.00 | 790.00 | ||
| 11.9.2002 | SCP | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 3.9.2002 | n-Přímé RMS | 1 | 785.00 | 36 | 28 260.00 | 785.00 | 785.00 | ||
| 9.7.2002 | SCP | 1 | 900.00 | 7 | 6 300.00 | 900.00 | 900.00 | ||
| 28.6.2002 | Přímé RMS | 1 | 740.00 | 89 | 65 860.00 | 740.00 | 740.00 | ||
| 12.4.2002 | n-Přímé RMS | 1 | 604.20 | 53 | 32 022.60 | 604.20 | 604.20 | ||
| 4.1.2002 | n-Přímé RMS | 1 | 420.00 | 251 | 105 420.00 | 420.00 | 420.00 | ||
| 19.12.2001 | SCP | 1 | 355.00 | 7 | 2 485.00 | 355.00 | 355.00 | ||
| 13.11.2001 | SCP | 1 | 320.00 | 7 | 2 240.00 | 320.00 | 320.00 | ||
| 2.11.2001 | SCP | 1 | 287.00 | 14 | 4 018.00 | 287.00 | 287.00 | ||
| 6.9.2001 | SCP | 1 | 271.00 | 5 | 1 355.00 | 271.00 | 271.00 | ||
| 5.9.2001 | n-Přímé RMS | 1 | 320.00 | 47 | 15 040.00 | 320.00 | 320.00 | ||
| 29.8.2001 | n-Přímé RMS | 1 | 380.00 | 123 | 46 740.00 | 380.00 | 380.00 | ||
| 18.6.2001 | SCP | 1 | 231.70 | 7 | 1 621.90 | 231.70 | 231.70 | ||
| 14.6.2001 | SCP | 1 | 237.00 | 7 | 1 659.00 | 237.00 | 237.00 | ||
| 24.4.2001 | Přímé RMS | 1 | 350.00 | 31 | 10 850.00 | 350.00 | 350.00 | ||
| 13.3.2001 | SCP | 2 | 103.50 | 24 | 2 484.00 | 93.00 | 111.00 | ||
| 7.3.2001 | Přímé RMS | 1 | 210.00 | 329 | 69 090.00 | 210.00 | 210.00 | ||
| 13.2.2001 | SCP | 1 | 177.00 | 7 | 1 239.00 | 177.00 | 177.00 | ||
| 8.2.2001 | Přímé RMS | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 13.12.2000 | SCP | 1 | 114.00 | 7 | 798.00 | 114.00 | 114.00 | ||
| 23.11.2000 | SCP | 1 | 165.90 | 10 | 1 659.00 | 165.90 | 165.90 | ||
| 8.11.2000 | Přímé RMS | 1 | 189.00 | 145 | 27 405.00 | 189.00 | 189.00 | ||
| 17.8.2000 | SCP | 1 | 1 000.00 | 77 805 | 77 805 000.00 | 1 000.00 | 1 000.00 | ||
| 22.5.2000 | SCP | 1 | 500.00 | 14 | 7 000.00 | 500.00 | 500.00 | ||
| 11.5.2000 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 9.5.2000 | SCP | 1 | 218.70 | 15 | 3 280.50 | 218.70 | 218.70 | ||
| 19.4.2000 | SCP | 1 | 1 278.00 | 5 881 | 7 515 918.00 | 1 278.00 | 1 278.00 | ||
| 12.4.2000 | SCP | 1 | 1 278.00 | 5 000 | 6 390 000.00 | 1 278.00 | 1 278.00 | ||
| 11.4.2000 | SCP | 1 | 700.00 | 490 | 343 000.00 | 700.00 | 700.00 | ||
| 6.4.2000 | n-Přímé RMS | 1 | 209.00 | 144 | 30 096.00 | 209.00 | 209.00 | ||
| 6.4.2000 | Přímé RMS | 2 | 1 200.00 | 35 | 42 000.00 | 1 200.00 | 1 200.00 | ||
| 22.3.2000 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 21.3.2000 | n-Přímé RMS | 1 | 195.00 | 123 | 23 985.00 | 195.00 | 195.00 | ||
| 13.1.2000 | Přímé RMS | 1 | 980.00 | 66 | 64 680.00 | 980.00 | 980.00 | ||
| 21.12.1999 | SCP | 1 | 160.00 | 12 | 1 920.00 | 160.00 | 160.00 | ||
| 20.12.1999 | Přímé RMS | 1 | 1 278.00 | 5 000 | 6 390 000.00 | 1 278.00 | 1 278.00 | ||
| 24.11.1999 | SCP | 1 | 1 278.00 | 94 | 120 132.00 | 1 278.00 | 1 278.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 1 278.00 | 13 | 16 614.00 | 1 278.00 | 1 278.00 | ||
| 19.11.1999 | SCP | 2 | 649.58 | 24 | 15 589.94 | 381.42 | 760.00 | ||
| |||||||||
