Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE V Č.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE V Č. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.6.2005 | SCP | 1 | 800.00 | 6 | 4 800.00 | 800.00 | 800.00 | ||
| 11.5.2005 | n-Přímé RMS | 1 | 880.00 | 317 | 278 960.00 | 880.00 | 880.00 | ||
| 1.9.2004 | n-Přímé RMS | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
| 26.7.2004 | n-Přímé RMS | 1 | 690.00 | 32 | 22 080.00 | 690.00 | 690.00 | ||
| 19.7.2004 | n-Přímé RMS | 1 | 670.00 | 50 | 33 500.00 | 670.00 | 670.00 | ||
| 27.4.2004 | n-Přímé RMS | 1 | 719.00 | 230 | 165 370.00 | 719.00 | 719.00 | ||
| 7.11.2003 | n-Přímé RMS | 1 | 715.00 | 100 | 71 500.00 | 715.00 | 715.00 | ||
| 28.7.2003 | n-Přímé RMS | 1 | 600.00 | 16 | 9 600.00 | 600.00 | 600.00 | ||
| 16.12.2002 | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| 29.10.2002 | SCP | 1 | 430.00 | 317 | 136 310.00 | 430.00 | 430.00 | ||
| 13.9.2002 | SCP | 1 | 400.00 | 32 | 12 800.00 | 400.00 | 400.00 | ||
| 30.8.2002 | SCP | 1 | 500.00 | 16 | 8 000.00 | 500.00 | 500.00 | ||
| 11.8.2002 | SCP | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 9.8.2002 | SCP | 1 | 450.00 | 24 | 10 800.00 | 450.00 | 450.00 | ||
| 24.4.2002 | Přímé RMS | 1 | 330.00 | 121 | 39 930.00 | 330.00 | 330.00 | ||
| 22.4.2002 | Přímé RMS | 1 | 297.00 | 27 | 8 019.00 | 297.00 | 297.00 | ||
| 19.4.2002 | Přímé RMS | 1 | 312.90 | 184 | 57 573.60 | 312.90 | 312.90 | ||
| 27.2.2002 | Přímé RMS | 1 | 264.00 | 229 | 60 456.00 | 264.00 | 264.00 | ||
| 15.2.2002 | SCP | 1 | 223.80 | 18 | 4 028.40 | 223.80 | 223.80 | ||
| 21.12.2001 | SCP | 2 | 218.00 | 12 | 2 616.00 | 218.00 | 218.00 | ||
| |||||||||
