Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.2002 | SCP | 1 | 426.00 | 98 | 41 748.00 | 426.00 | 426.00 | ||
| 21.12.2001 | n-Přímé RMS | 2 | 409.00 | 63 | 25 767.00 | 409.00 | 409.00 | ||
| 18.12.2001 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 19.11.2001 | n-Přímé RMS | 1 | 435.00 | 133 | 57 855.00 | 435.00 | 435.00 | ||
| 31.10.2001 | Přímé RMS | 1 | 700.00 | 7 312 | 5 118 400.00 | 700.00 | 700.00 | ||
| 18.9.2001 | SCP | 1 | 266.00 | 4 | 1 064.00 | 266.00 | 266.00 | ||
| 20.8.2001 | Přímé RMS | 1 | 300.00 | 34 | 10 200.00 | 300.00 | 300.00 | ||
| 15.6.2001 | SCP | 1 | 157.00 | 4 | 628.00 | 157.00 | 157.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 270.00 | 88 | 23 760.00 | 270.00 | 270.00 | ||
| 8.12.2000 | Přímé RMS | 1 | 225.00 | 77 | 17 325.00 | 225.00 | 225.00 | ||
| 4.8.2000 | Přímé RMS | 1 | 690.00 | 7 313 | 5 045 970.00 | 690.00 | 690.00 | ||
| 25.7.2000 | SCP | 1 | 690.00 | 7 313 | 5 045 970.00 | 690.00 | 690.00 | ||
| 14.7.2000 | n-Přímé RMS | 1 | 254.00 | 37 | 9 398.00 | 254.00 | 254.00 | ||
| 13.7.2000 | SCP | 2 | 231.16 | 24 | 5 547.84 | 231.16 | 231.16 | ||
| 23.6.2000 | SCP | 1 | 221.10 | 3 | 663.30 | 221.10 | 221.10 | ||
| 22.5.2000 | n-Přímé RMS | 1 | 177.00 | 14 | 2 478.00 | 177.00 | 177.00 | ||
| 19.4.2000 | n-Přímé RMS | 1 | 177.00 | 91 | 16 107.00 | 177.00 | 177.00 | ||
| 20.3.2000 | SCP | 1 | 94.16 | 12 | 1 129.92 | 94.16 | 94.16 | ||
| 2.3.2000 | Přímé RMS | 1 | 322.00 | 15 500 | 4 991 000.00 | 322.00 | 322.00 | ||
| 6.1.2000 | Přímé RMS | 1 | 148.00 | 69 | 10 212.00 | 148.00 | 148.00 | ||
| 29.12.1999 | Přímé RMS | 1 | 322.00 | 15 500 | 4 991 000.00 | 322.00 | 322.00 | ||
| 5.11.1999 | SCP | 1 | 107.50 | 8 | 860.00 | 107.50 | 107.50 | ||
| 21.10.1999 | SCP | 1 | 108.00 | 5 | 540.00 | 108.00 | 108.00 | ||
| 9.3.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 19.2.1999 | SCP | 1 | 62.50 | 4 | 250.00 | 62.50 | 62.50 | ||
| 4.2.1999 | Přímé RMS | 1 | 3 365.20 | 1 496 | 5 034 339.20 | 3 365.20 | 3 365.20 | ||
| 2.2.1999 | SCP | 1 | 72.00 | 4 | 288.00 | 72.00 | 72.00 | ||
| 1.2.1999 | Přímé RMS | 1 | 1 500.00 | 1 500 | 2 250 000.00 | 1 500.00 | 1 500.00 | ||
| 29.1.1999 | SCP | 1 | 63.00 | 10 | 630.00 | 63.00 | 63.00 | ||
| 21.1.1999 | SCP | 2 | 979.45 | 358 | 350 644.00 | 80.50 | 1 000.00 | ||
| 8.12.1998 | Přímé RMS | 1 | 1 500.00 | 15 500 | 23 250 000.00 | 1 500.00 | 1 500.00 | ||
| 7.12.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 25.11.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 18.11.1998 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 800.00 | 15 500 | 12 400 000.00 | 800.00 | 800.00 | ||
| 2.10.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 28.9.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 24.9.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 14.8.1998 | SCP | 2 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 29.6.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 15.6.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 25.5.1998 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 19.5.1998 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
| 14.5.1998 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | ||
| 12.5.1998 | Přímé RMS | 1 | 800.00 | 15 500 | 12 400 000.00 | 800.00 | 800.00 | ||
| 29.4.1998 | SCP | 1 | 83.00 | 1 | 83.00 | 83.00 | 83.00 | ||
| 24.4.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 23.4.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 7.4.1998 | Dary RMS | 1 | 1 | ||||||
| 31.3.1998 | SCP | 2 | 80.63 | 16 | 1 290.00 | 80.50 | 80.75 | ||
| 27.3.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 26.3.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 24.3.1998 | SCP | 2 | 82.50 | 16 | 1 320.00 | 81.25 | 83.75 | ||
| 20.3.1998 | SCP | 1 | 142.20 | 4 | 568.80 | 142.20 | 142.20 | ||
| 5.3.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 24.2.1998 | SCP | 2 | 105.13 | 3 | 315.40 | 5.00 | 155.20 | ||
| 4.2.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 2.2.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 29.1.1998 | SCP | 2 | 96.00 | 10 | 960.00 | 92.50 | 110.00 | ||
| 27.1.1998 | SCP | 1 | 163.70 | 4 | 654.80 | 163.70 | 163.70 | ||
| |||||||||
