Direct trades and transfers on the Prague Stock Exchange and RM-System LECOTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System LECOTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.2.2001 | n-Přímé RMS | 16 | 1 448.20 | 26 | 37 653.20 | 1 448.20 | 1 448.20 | ||
| 26.2.2001 | n-Přímé RMS | 15 | 1 448.20 | 27 | 39 101.40 | 1 448.20 | 1 448.20 | ||
| 23.2.2001 | n-Přímé RMS | 21 | 1 448.20 | 42 | 60 824.40 | 1 448.20 | 1 448.20 | ||
| 22.2.2001 | n-Přímé RMS | 25 | 1 448.20 | 58 | 83 995.60 | 1 448.20 | 1 448.20 | ||
| 21.2.2001 | n-Přímé RMS | 24 | 1 448.20 | 47 | 68 065.40 | 1 448.20 | 1 448.20 | ||
| 20.2.2001 | n-Přímé RMS | 34 | 1 448.20 | 61 | 88 340.20 | 1 448.20 | 1 448.20 | ||
| 19.2.2001 | n-Přímé RMS | 18 | 1 448.20 | 34 | 49 238.80 | 1 448.20 | 1 448.20 | ||
| 16.2.2001 | Přímé RMS | 31 | 1 448.20 | 72 | 104 270.40 | 1 448.20 | 1 448.20 | ||
| 15.2.2001 | Přímé RMS | 35 | 1 448.20 | 87 | 125 993.40 | 1 448.20 | 1 448.20 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 1 008.00 | 50 | 50 400.00 | 1 008.00 | 1 008.00 | ||
| 20.12.2000 | SCP | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 1 080.00 | 50 | 54 000.00 | 1 080.00 | 1 080.00 | ||
| 2.10.2000 | Přímé RMS | 1 | 1 400.00 | 4 | 5 600.00 | 1 400.00 | 1 400.00 | ||
| 26.9.2000 | SCP | 1 | 630.00 | 5 | 3 150.00 | 630.00 | 630.00 | ||
| 12.9.2000 | n-Přímé RMS | 2 | 1 445.10 | 9 | 13 006.00 | 1 440.00 | 1 463.00 | ||
| 5.9.2000 | Přímé RMS | 1 | 1 300.00 | 5 | 6 500.00 | 1 300.00 | 1 300.00 | ||
| 24.8.2000 | n-Přímé RMS | 3 | 2 073.60 | 24 | 49 768.00 | 2 021.00 | 2 100.00 | ||
| 1.8.2000 | n-Přímé RMS | 2 | 1 800.00 | 17 | 30 600.00 | 1 800.00 | 1 800.00 | ||
| 17.4.2000 | SCP | 1 | 170.00 | 1 | 170.00 | 170.00 | 170.00 | ||
| 5.4.2000 | SCP | 1 | 135.00 | 2 | 270.00 | 135.00 | 135.00 | ||
| |||||||||
