Direct trades and transfers on the Prague Stock Exchange and RM-System LECOTEX
Direct trades and transfers on the Prague Stock Exchange and RM-System LECOTEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.3.2001 | n-Přímé RMS | 11 | 1 448.20 | 24 | 34 756.80 | 1 448.20 | 1 448.20 | ||
23.3.2001 | n-Přímé RMS | 5 | 1 448.20 | 6 | 8 689.20 | 1 448.20 | 1 448.20 | ||
22.3.2001 | n-Přímé RMS | 10 | 1 448.20 | 20 | 28 964.00 | 1 448.20 | 1 448.20 | ||
21.3.2001 | n-Přímé RMS | 14 | 1 448.20 | 24 | 34 756.80 | 1 448.20 | 1 448.20 | ||
20.3.2001 | n-Přímé RMS | 10 | 1 448.20 | 22 | 31 860.40 | 1 448.20 | 1 448.20 | ||
19.3.2001 | n-Přímé RMS | 11 | 1 448.20 | 17 | 24 619.40 | 1 448.20 | 1 448.20 | ||
16.3.2001 | n-Přímé RMS | 16 | 1 448.20 | 223 | 322 948.60 | 1 448.20 | 1 448.20 | ||
15.3.2001 | n-Přímé RMS | 15 | 1 448.20 | 26 | 37 653.20 | 1 448.20 | 1 448.20 | ||
15.3.2001 | Přímé RMS | 1 | 1 030.00 | 2 | 2 060.00 | 1 030.00 | 1 030.00 | ||
14.3.2001 | n-Přímé RMS | 15 | 1 448.20 | 40 | 57 928.00 | 1 448.20 | 1 448.20 | ||
13.3.2001 | n-Přímé RMS | 19 | 1 448.20 | 34 | 49 238.80 | 1 448.20 | 1 448.20 | ||
12.3.2001 | n-Přímé RMS | 8 | 1 448.20 | 11 | 15 930.20 | 1 448.20 | 1 448.20 | ||
9.3.2001 | n-Přímé RMS | 15 | 1 448.20 | 24 | 34 756.80 | 1 448.20 | 1 448.20 | ||
8.3.2001 | n-Přímé RMS | 11 | 1 448.20 | 19 | 27 515.80 | 1 448.20 | 1 448.20 | ||
7.3.2001 | n-Přímé RMS | 14 | 1 448.20 | 33 | 47 790.60 | 1 448.20 | 1 448.20 | ||
6.3.2001 | n-Přímé RMS | 20 | 1 448.20 | 33 | 47 790.60 | 1 448.20 | 1 448.20 | ||
5.3.2001 | n-Přímé RMS | 9 | 1 448.20 | 16 | 23 171.20 | 1 448.20 | 1 448.20 | ||
2.3.2001 | n-Přímé RMS | 23 | 1 448.20 | 44 | 63 720.80 | 1 448.20 | 1 448.20 | ||
1.3.2001 | n-Přímé RMS | 18 | 1 448.20 | 30 | 43 446.00 | 1 448.20 | 1 448.20 | ||
28.2.2001 | n-Přímé RMS | 19 | 1 448.20 | 49 | 70 961.80 | 1 448.20 | 1 448.20 | ||
|