Direct trades and transfers on the Prague Stock Exchange and RM-System LÉČIVA PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System LÉČIVA PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.6.1999 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
30.6.1999 | Přímé RMS | 27 | 2 093.30 | 60 | 125 600.00 | 1 700.00 | 2 100.00 | ||
29.6.1999 | SCP | 1 | 1 700.00 | 1 | 1 700.00 | 1 700.00 | 1 700.00 | ||
29.6.1999 | Přímé RMS | 26 | 2 069.60 | 59 | 122 109.00 | 1 503.00 | 2 100.00 | ||
28.6.1999 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
28.6.1999 | Přímé RMS | 18 | 2 100.00 | 53 | 111 300.00 | 2 100.00 | 2 100.00 | ||
25.6.1999 | SCP | 1 | 1 540.00 | 2 | 3 080.00 | 1 540.00 | 1 540.00 | ||
25.6.1999 | Přímé RMS | 27 | 2 100.00 | 59 | 123 900.00 | 2 100.00 | 2 100.00 | ||
24.6.1999 | SCP | 2 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
24.6.1999 | Přímé RMS | 28 | 2 100.00 | 62 | 130 200.00 | 2 100.00 | 2 100.00 | ||
23.6.1999 | SCP | 1 | 1 600.00 | 3 | 4 800.00 | 1 600.00 | 1 600.00 | ||
23.6.1999 | Přímé RMS | 15 | 2 100.00 | 33 | 69 300.00 | 2 100.00 | 2 100.00 | ||
22.6.1999 | SCP | 2 | 1 542.50 | 4 | 6 169.98 | 1 456.66 | 1 800.00 | ||
22.6.1999 | Přímé RMS | 18 | 2 100.00 | 36 | 75 600.00 | 2 100.00 | 2 100.00 | ||
21.6.1999 | SCP | 4 | 1 445.81 | 9 | 13 012.30 | 1 232.00 | 1 716.30 | ||
21.6.1999 | Přímé RMS | 19 | 2 100.00 | 409 | 858 900.00 | 2 100.00 | 2 100.00 | ||
18.6.1999 | Přímé RMS | 23 | 2 100.00 | 655 | 1 375 500.00 | 2 100.00 | 2 100.00 | ||
16.6.1999 | SCP | 3 | 1 320.00 | 5 | 6 600.00 | 1 000.00 | 1 400.00 | ||
15.6.1999 | SCP | 1 | 1 550.00 | 2 | 3 100.00 | 1 550.00 | 1 550.00 | ||
15.6.1999 | n-Přímé RMS | 1 | 1 900.00 | 55 | 104 500.00 | 1 900.00 | 1 900.00 | ||
15.6.1999 | Přímé RMS | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
14.6.1999 | SCP | 4 | 1 405.83 | 6 | 8 435.00 | 1 065.00 | 1 500.00 | ||
11.6.1999 | SCP | 3 | 990.39 | 7 | 6 932.70 | 700.00 | 1 232.70 | ||
10.6.1999 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
9.6.1999 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
8.6.1999 | SCP | 1 | 1 230.00 | 1 | 1 230.00 | 1 230.00 | 1 230.00 | ||
7.6.1999 | SCP | 3 | 917.40 | 5 | 4 587.00 | 775.00 | 1 037.00 | ||
7.6.1999 | Dary RMS | 1 | 1 | ||||||
7.6.1999 | Přímé RMS | 1 | 1 350.00 | 4 | 5 400.00 | 1 350.00 | 1 350.00 | ||
4.6.1999 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
3.6.1999 | SCP | 2 | 1 037.50 | 4 | 4 150.00 | 1 025.00 | 1 050.00 | ||
1.6.1999 | SCP | 3 | 946.96 | 5 | 4 734.80 | 830.00 | 1 002.40 | ||
31.5.1999 | SCP | 2 | 981.10 | 2 | 1 962.20 | 960.00 | 1 002.20 | ||
31.5.1999 | Dary RMS | 1 | 1 | ||||||
28.5.1999 | SCP | 3 | 1 743.75 | 8 | 13 950.00 | 1 000.00 | 2 100.00 | ||
27.5.1999 | SCP | 1 | 950.00 | 2 | 1 900.00 | 950.00 | 950.00 | ||
26.5.1999 | SCP | 3 | 1 036.68 | 4 | 4 146.70 | 945.20 | 1 125.00 | ||
25.5.1999 | SCP | 4 | 1 075.00 | 4 | 4 300.00 | 1 000.00 | 1 120.00 | ||
24.5.1999 | SCP | 1 | 840.00 | 1 | 840.00 | 840.00 | 840.00 | ||
20.5.1999 | SCP | 4 | 826.00 | 5 | 4 130.00 | 510.00 | 1 000.00 | ||
19.5.1999 | SCP | 4 | 921.07 | 6 | 5 526.40 | 786.00 | 1 080.00 | ||
18.5.1999 | SCP | 3 | 1 050.00 | 6 | 6 300.00 | 800.00 | 1 200.00 | ||
17.5.1999 | SCP | 3 | 821.00 | 4 | 3 284.00 | 661.00 | 981.00 | ||
14.5.1999 | SCP | 2 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
12.5.1999 | SCP | 1 | 950.00 | 2 | 1 900.00 | 950.00 | 950.00 | ||
12.5.1999 | Přímé RMS | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
11.5.1999 | Dary RMS | 1 | 1 | ||||||
10.5.1999 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
7.5.1999 | SCP | 4 | 1 073.33 | 6 | 6 440.00 | 950.00 | 1 150.00 | ||
6.5.1999 | SCP | 2 | 1 124.00 | 3 | 3 372.00 | 1 086.00 | 1 200.00 | ||
5.5.1999 | SCP | 4 | 1 030.57 | 7 | 7 214.00 | 980.00 | 1 100.00 | ||
4.5.1999 | SCP | 1 | 1 210.00 | 1 | 1 210.00 | 1 210.00 | 1 210.00 | ||
3.5.1999 | SCP | 1 | 973.00 | 2 | 1 946.00 | 973.00 | 973.00 | ||
30.4.1999 | SCP | 2 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
29.4.1999 | SCP | 1 | 660.00 | 1 | 660.00 | 660.00 | 660.00 | ||
28.4.1999 | SCP | 2 | 893.33 | 3 | 2 680.00 | 680.00 | 1 000.00 | ||
28.4.1999 | Přímé RMS | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
27.4.1999 | SCP | 1 | 1 140.00 | 1 | 1 140.00 | 1 140.00 | 1 140.00 | ||
27.4.1999 | Dary RMS | 1 | 1 | ||||||
26.4.1999 | SCP | 4 | 1 122.78 | 9 | 10 105.00 | 700.00 | 1 201.00 | ||
|