Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.1998 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | ||
| 17.2.1998 | Dary RMS | 1 | 8 | ||||||
| 9.2.1998 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 29.1.1998 | SCP | 1 | 38.00 | 20 | 760.00 | 38.00 | 38.00 | ||
| 26.1.1998 | SCP | 1 | 16.00 | 16 | 256.00 | 16.00 | 16.00 | ||
| 15.1.1998 | SCP | 1 | 36.00 | 6 | 216.00 | 36.00 | 36.00 | ||
| 23.12.1997 | Přímé RMS | 1 | 55.00 | 57 186 | 3 145 230.00 | 55.00 | 55.00 | ||
| 18.12.1997 | Přímé RMS | 1 | 148.00 | 57 186 | 8 463 528.00 | 148.00 | 148.00 | ||
| 16.12.1997 | SCP | 2 | 56.78 | 59 | 3 350.00 | 50.00 | 250.00 | ||
| |||||||||
