Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘEŠTI.
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘEŠTI. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.12.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
23.11.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
12.11.1998 | SCP | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
6.11.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
27.10.1998 | SCP | 1 | 250.00 | 414 | 103 500.00 | 250.00 | 250.00 | ||
16.10.1998 | SCP | 1 | 75.00 | 20 | 1 500.00 | 75.00 | 75.00 | ||
9.10.1998 | SCP | 3 | 100.00 | 64 | 6 400.00 | 100.00 | 100.00 | ||
9.10.1998 | Převody RMS | 3 | 100.00 | 64 | 6 400.00 | 100.00 | 100.00 | ||
7.10.1998 | SCP | 16 | 100.00 | 224 | 22 400.00 | 100.00 | 100.00 | ||
23.9.1998 | SCP | 8 | 100.00 | 163 | 16 300.00 | 100.00 | 100.00 | ||
23.9.1998 | Převody RMS | 8 | 100.00 | 163 | 16 300.00 | 100.00 | 100.00 | ||
17.9.1998 | SCP | 5 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
17.9.1998 | Převody RMS | 5 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
16.9.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
16.9.1998 | Převody RMS | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
15.9.1998 | SCP | 4 | 100.00 | 109 | 10 900.00 | 100.00 | 100.00 | ||
15.9.1998 | Převody RMS | 4 | 100.00 | 109 | 10 900.00 | 100.00 | 100.00 | ||
14.9.1998 | SCP | 2 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
14.9.1998 | Převody RMS | 2 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
11.9.1998 | SCP | 8 | 100.00 | 136 | 13 600.00 | 100.00 | 100.00 | ||
|