Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.12.2001 | SCP | 2 | 162.73 | 11 | 1 790.00 | 90.00 | 890.00 | ||
4.12.2001 | SCP | 1 | 145.00 | 50 | 7 250.00 | 145.00 | 145.00 | ||
18.10.2001 | SCP | 1 | 187.00 | 20 | 3 740.00 | 187.00 | 187.00 | ||
8.10.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
30.7.2001 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
27.6.2001 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
12.2.2001 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
25.1.2001 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
4.1.2001 | SCP | 1 | 100.00 | 305 | 30 500.00 | 100.00 | 100.00 | ||
21.12.2000 | n-Přímé RMS | 3 | 90.00 | 4 481 | 403 290.00 | 90.00 | 90.00 | ||
15.11.2000 | SCP | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
1.11.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
24.10.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
26.6.2000 | SCP | 1 | 125.00 | 2 059 | 257 375.00 | 125.00 | 125.00 | ||
4.5.2000 | SCP | 4 | 100.00 | 65 | 6 500.00 | 100.00 | 100.00 | ||
20.4.2000 | SCP | 3 | 100.00 | 49 | 4 900.00 | 100.00 | 100.00 | ||
4.4.2000 | SCP | 31 | 100.00 | 631 | 63 100.00 | 100.00 | 100.00 | ||
14.3.2000 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
10.3.2000 | SCP | 53 | 100.00 | 1 010 | 101 000.00 | 100.00 | 100.00 | ||
1.2.2000 | SCP | 17 | 100.00 | 354 | 35 400.00 | 100.00 | 100.00 | ||
20.12.1999 | SCP | 3 | 214.00 | 16 601 | 3 552 614.00 | 214.00 | 214.00 | ||
15.12.1999 | SCP | 1 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
1.12.1999 | SCP | 1 | 100.00 | 209 | 20 900.00 | 100.00 | 100.00 | ||
3.11.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
4.8.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
22.7.1999 | SCP | 2 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
15.7.1999 | Přímé RMS | 1 | 100.00 | 173 | 17 300.00 | 100.00 | 100.00 | ||
18.6.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
3.6.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
13.5.1999 | Přímé RMS | 1 | 100.00 | 213 | 21 300.00 | 100.00 | 100.00 | ||
12.5.1999 | SCP | 2 | 223.71 | 20 854 | 4 665 145.00 | 220.00 | 235.00 | ||
12.4.1999 | SCP | 1 | 59.00 | 10 | 590.00 | 59.00 | 59.00 | ||
24.3.1999 | SCP | 1 | 46.00 | 5 | 230.00 | 46.00 | 46.00 | ||
12.3.1999 | SCP | 1 | 73.00 | 50 | 3 650.00 | 73.00 | 73.00 | ||
8.3.1999 | SCP | 1 | 100.00 | 65 | 6 500.00 | 100.00 | 100.00 | ||
23.2.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
11.2.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
10.2.1999 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
4.2.1999 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
3.2.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
26.1.1999 | SCP | 5 | 100.00 | 130 | 13 000.00 | 100.00 | 100.00 | ||
13.1.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
12.1.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
11.1.1999 | SCP | 2 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
7.12.1998 | SCP | 1 | 21.00 | 25 | 525.00 | 21.00 | 21.00 | ||
12.11.1998 | SCP | 2 | 97.97 | 207 | 20 280.00 | 40.00 | 100.00 | ||
5.11.1998 | SCP | 1 | 44.33 | 30 | 1 329.90 | 44.33 | 44.33 | ||
27.10.1998 | SCP | 1 | 250.00 | 280 | 70 000.00 | 250.00 | 250.00 | ||
9.10.1998 | SCP | 7 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | ||
9.10.1998 | Převody RMS | 7 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | ||
7.10.1998 | SCP | 57 | 100.00 | 1 397 | 139 700.00 | 100.00 | 100.00 | ||
1.10.1998 | Přímé RMS | 1 | 73.00 | 50 | 3 650.00 | 73.00 | 73.00 | ||
22.9.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
22.9.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
17.9.1998 | SCP | 2 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
17.9.1998 | Převody RMS | 2 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
16.9.1998 | SCP | 6 | 96.14 | 153 | 14 710.00 | 76.40 | 100.00 | ||
16.9.1998 | Převody RMS | 5 | 100.00 | 128 | 12 800.00 | 100.00 | 100.00 | ||
15.9.1998 | SCP | 5 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
15.9.1998 | Převody RMS | 5 | 100.00 | 55 | 5 500.00 | 100.00 | 100.00 | ||
|