Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2000 | SCP | 2 | 135.00 | 20 | 2 700.00 | 120.00 | 150.00 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 210.00 | 10 000 | 2 100 000.00 | 210.00 | 210.00 | ||
| 13.12.2000 | SCP | 1 | 181.60 | 10 | 1 816.00 | 181.60 | 181.60 | ||
| 12.12.2000 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 8.12.2000 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 7.12.2000 | SCP | 2 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 5.12.2000 | SCP | 2 | 176.67 | 30 | 5 300.00 | 170.00 | 180.00 | ||
| 4.12.2000 | SCP | 1 | 205.00 | 20 | 4 100.00 | 205.00 | 205.00 | ||
| 28.11.2000 | SCP | 1 | 162.00 | 10 | 1 620.00 | 162.00 | 162.00 | ||
| 21.11.2000 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 20.11.2000 | n-Přímé RMS | 3 | 265.00 | 12 455 | 3 300 575.00 | 265.00 | 265.00 | ||
| 16.11.2000 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 2.11.2000 | n-Přímé RMS | 1 | 223.00 | 450 | 100 350.00 | 223.00 | 223.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 31.10.2000 | Přímé RMS | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 24.10.2000 | SCP | 1 | 235.00 | 845 | 198 575.00 | 235.00 | 235.00 | ||
| 13.10.2000 | Přímé RMS | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 11.10.2000 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 9.10.2000 | SCP | 1 | 152.70 | 20 | 3 054.00 | 152.70 | 152.70 | ||
| 20.9.2000 | n-Přímé RMS | 1 | 218.00 | 30 | 6 540.00 | 218.00 | 218.00 | ||
| |||||||||
