Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF AB-UNIFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.5.2001 | SCP | 3 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 11.5.2001 | SCP | 3 | 142.00 | 50 | 7 100.00 | 110.00 | 150.00 | ||
| 2.5.2001 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 26.4.2001 | SCP | 1 | 140.10 | 20 | 2 802.00 | 140.10 | 140.10 | ||
| 19.4.2001 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 12.4.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 11.4.2001 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 29.3.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 28.3.2001 | SCP | 2 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 9.3.2001 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 20.2.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 16.2.2001 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 1.2.2001 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 31.1.2001 | SCP | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 250.00 | 1 674 | 418 500.00 | 250.00 | 250.00 | ||
| 22.1.2001 | SCP | 1 | 217.50 | 20 | 4 350.00 | 217.50 | 217.50 | ||
| 19.1.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 15.1.2001 | SCP | 4 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 11.1.2001 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 21.12.2000 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| |||||||||
