Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY F.MÍST.
Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY F.MÍST. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
19.8.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | |
14.8.1998 | Přímé RMS | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | |
1.7.1998 | Přímé RMS | 1 | 115.00 | 95 | 10 925.00 | 115.00 | 115.00 | |
17.6.1998 | SCP | 1 | 100.00 | 32 | 3 200.00 | 100.00 | 100.00 | |
20.5.1998 | SCP | 2 | 97.27 | 22 | 2 140.00 | 90.00 | 100.00 | |
18.5.1998 | SCP | 3 | 100.00 | 79 | 7 900.00 | 100.00 | 100.00 | |
8.4.1998 | SCP | 1 | 90.00 | 24 | 2 160.00 | 90.00 | 90.00 | |
1.4.1998 | Přímé RMS | 1 | 140.00 | 412 | 57 680.00 | 140.00 | 140.00 | |
18.3.1998 | SCP | 2 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | |
10.3.1998 | SCP | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | |
10.3.1998 | Přímé RMS | 1 | 140.00 | 1 500 | 210 000.00 | 140.00 | 140.00 | |
6.3.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
5.3.1998 | SCP | 6 | 100.00 | 185 | 18 500.00 | 100.00 | 100.00 | |
3.3.1998 | SCP | 3 | 100.00 | 54 | 5 400.00 | 100.00 | 100.00 | |
2.3.1998 | SCP | 10 | 355.56 | 288 | 102 400.00 | 100.00 | 1 000.00 | |
27.2.1998 | SCP | 4 | 100.00 | 104 | 10 400.00 | 100.00 | 100.00 | |
26.2.1998 | SCP | 13 | 100.00 | 288 | 28 800.00 | 100.00 | 100.00 | |
25.2.1998 | SCP | 5 | 100.00 | 110 | 11 000.00 | 100.00 | 100.00 | |
24.2.1998 | SCP | 13 | 200.56 | 358 | 71 800.00 | 100.00 | 1 000.00 | |
24.2.1998 | Přímé RMS | 1 | 140.00 | 1 000 | 140 000.00 | 140.00 | 140.00 | |
23.2.1998 | SCP | 10 | 100.00 | 193 | 19 300.00 | 100.00 | 100.00 | |
19.2.1998 | SCP | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | |
18.2.1998 | SCP | 9 | 100.00 | 247 | 24 700.00 | 100.00 | 100.00 | |
17.2.1998 | SCP | 23 | 100.00 | 728 | 72 800.00 | 100.00 | 100.00 | |
13.2.1998 | SCP | 6 | 100.00 | 191 | 19 100.00 | 100.00 | 100.00 | |
12.2.1998 | SCP | 2 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | |
11.2.1998 | SCP | 8 | 100.00 | 207 | 20 700.00 | 100.00 | 100.00 | |
10.2.1998 | SCP | 14 | 100.00 | 264 | 26 400.00 | 100.00 | 100.00 | |
10.2.1998 | Přímé RMS | 2 | 140.00 | 2 967 | 415 380.00 | 140.00 | 140.00 | |
9.2.1998 | SCP | 2 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
6.2.1998 | SCP | 4 | 100.00 | 136 | 13 600.00 | 100.00 | 100.00 | |
5.2.1998 | SCP | 2 | 100.00 | 96 | 9 600.00 | 100.00 | 100.00 | |
4.2.1998 | SCP | 8 | 95.81 | 191 | 18 300.00 | 80.00 | 100.00 | |
3.2.1998 | SCP | 44 | 99.21 | 1 604 | 159 125.00 | 15.00 | 100.00 | |
2.2.1998 | SCP | 20 | 100.00 | 740 | 74 000.00 | 100.00 | 100.00 | |
29.1.1998 | SCP | 1 | 200.00 | 55 | 11 000.00 | 200.00 | 200.00 | |
27.1.1998 | Dary RMS | 1 | 16 | |||||
14.1.1998 | Přímé RMS | 1 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |