Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA
Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.2.2000 | SCP | 1 | 95.00 | 35 | 3 325.00 | 95.00 | 95.00 | ||
21.2.2000 | Přímé RMS | 2 | 82.00 | 28 | 2 296.00 | 82.00 | 82.00 | ||
16.2.2000 | SCP | 3 | 62.90 | 31 | 1 950.00 | 50.00 | 66.00 | ||
14.2.2000 | SCP | 1 | 86.60 | 10 | 866.00 | 86.60 | 86.60 | ||
11.2.2000 | SCP | 1 | 90.00 | 17 | 1 530.00 | 90.00 | 90.00 | ||
10.2.2000 | SCP | 1 | 64.28 | 14 | 899.92 | 64.28 | 64.28 | ||
7.2.2000 | SPT Nahl. BCP | 101.18 | 4 410 | 446 203.80 | 101.18 | 101.18 | |||
7.2.2000 | UNIVYC BCP-1 | 101.18 | 4 410 | 443 973.00 | 101.18 | 101.18 | |||
3.2.2000 | SCP | 1 | 80.30 | 70 | 5 621.00 | 80.30 | 80.30 | ||
14.1.2000 | SCP | 1 | 83.50 | 10 | 835.00 | 83.50 | 83.50 | ||
29.12.1999 | UNIVYC BCP-1 | 135.90 | 24 306 | 3 303 185.00 | 135.90 | 135.90 | |||
28.12.1999 | Přímé BCP | 135.00 | 24 306 | 3 281 310.00 | 135.00 | 135.00 | |||
28.12.1999 | UNIVYC BCP-1 | 123.39 | 40 006 | 4 936 340.00 | 123.39 | 123.39 | |||
27.12.1999 | SPT Nahl. BCP | 124.25 | 102 918 | 12 787 668.00 | 120.00 | 135.00 | |||
27.12.1999 | Přímé BCP | 123.99 | 84 306 | 10 453 179.00 | 120.00 | 130.00 | |||
23.12.1999 | SPT Nahl. BCP | 135.90 | 24 306 | 3 303 185.40 | 135.90 | 135.90 | |||
22.12.1999 | SPT Nahl. BCP | 122.92 | 65 000 | 7 990 000.00 | 98.00 | 130.00 | |||
22.12.1999 | Přímé BCP | 98.00 | 5 000 | 490 000.00 | 98.00 | 98.00 | |||
21.12.1999 | SPT Nahl. BCP | 123.39 | 40 006 | 4 936 340.34 | 123.39 | 123.39 | |||
20.12.1999 | SPT Nahl. BCP | 100.25 | 10 000 | 1 002 500.00 | 98.00 | 102.50 | |||
20.12.1999 | Přímé BCP | 102.50 | 5 000 | 512 500.00 | 102.50 | 102.50 | |||
17.12.1999 | SCP | 2 | 77.93 | 15 | 1 169.00 | 66.90 | 100.00 | ||
15.12.1999 | SPT Nahl. BCP | 96.66 | 15 000 | 1 450 000.00 | 96.00 | 98.00 | |||
15.12.1999 | Přímé BCP | 97.00 | 10 000 | 970 000.00 | 96.00 | 98.00 | |||
14.12.1999 | SCP | 1 | 78.90 | 14 | 1 104.60 | 78.90 | 78.90 | ||
7.12.1999 | UNIVYC BCP-1 | 96.20 | 6 028 | 579 894.00 | 96.20 | 96.20 | |||
6.12.1999 | SCP | 2 | 85.77 | 9 | 771.90 | 85.50 | 85.90 | ||
3.12.1999 | SPT Nahl. BCP | 97.00 | 2 104 | 204 088.00 | 97.00 | 97.00 | |||
3.12.1999 | Přímé BCP | 95.00 | 2 104 | 199 880.00 | 95.00 | 95.00 | |||
2.12.1999 | SCP | 1 | 58.57 | 7 | 409.99 | 58.57 | 58.57 | ||
2.12.1999 | Přímé BCP | 97.00 | 2 104 | 204 088.00 | 97.00 | 97.00 | |||
1.12.1999 | SPT Nahl. BCP | 96.20 | 6 028 | 579 893.60 | 96.20 | 96.20 | |||
30.11.1999 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
29.11.1999 | SCP | 1 | 84.30 | 15 | 1 264.50 | 84.30 | 84.30 | ||
25.11.1999 | UNIVYC BCP-1 | 91.63 | 1 016 | 93 096.00 | 91.63 | 91.63 | |||
24.11.1999 | Přímé BCP | 93.31 | 2 032 | 189 616.00 | 91.63 | 95.00 | |||
12.11.1999 | SCP | 1 | 74.10 | 10 | 741.00 | 74.10 | 74.10 | ||
11.11.1999 | SCP | 1 | 62.00 | 5 | 310.00 | 62.00 | 62.00 | ||
10.11.1999 | UNIVYC BCP-1 | 99.87 | 4 000 | 399 480.00 | 99.87 | 99.87 | |||
9.11.1999 | SPT Nahl. BCP | 97.74 | 7 984 | 780 390.24 | 95.61 | 99.87 | |||
9.11.1999 | UNIVYC BCP-2 | 95.61 | 3 984 | 380 910.00 | 95.61 | 95.61 | |||
5.11.1999 | SCP | 1 | 73.60 | 9 | 662.40 | 73.60 | 73.60 | ||
4.11.1999 | Přímé BCP | 99.60 | 1 000 | 99 600.00 | 99.60 | 99.60 | |||
4.11.1999 | UNIVYC BCP-1 | 99.60 | 1 000 | 99 600.00 | 99.60 | 99.60 | |||
4.11.1999 | Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
3.11.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
2.11.1999 | SCP | 1 | 84.00 | 10 | 840.00 | 84.00 | 84.00 | ||
2.11.1999 | Přímé RMS | 2 | 82.00 | 33 | 2 709.00 | 60.00 | 87.00 | ||
1.11.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
27.10.1999 | SCP | 2 | 88.75 | 16 | 1 420.00 | 70.00 | 120.00 | ||
26.10.1999 | SCP | 1 | 80.00 | 35 | 2 800.00 | 80.00 | 80.00 | ||
12.10.1999 | SCP | 2 | 106.60 | 10 | 1 066.00 | 106.60 | 106.60 | ||
11.10.1999 | SCP | 1 | 92.50 | 20 | 1 850.00 | 92.50 | 92.50 | ||
6.10.1999 | SCP | 2 | 111.80 | 28 | 3 130.40 | 109.50 | 114.10 | ||
4.10.1999 | SCP | 3 | 90.97 | 98 | 8 915.34 | 87.00 | 114.81 | ||
1.10.1999 | UNIVYC BCP-1 | 149.89 | 1 692 | 253 614.00 | 149.89 | 149.89 | |||
30.9.1999 | SCP | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
29.9.1999 | SPT Nahl. BCP | 149.89 | 1 692 | 253 613.88 | 149.89 | 149.89 | |||
28.9.1999 | SCP | 2 | 135.46 | 37 | 5 012.00 | 126.00 | 140.00 | ||
27.9.1999 | SCP | 1 | 106.00 | 10 | 1 060.00 | 106.00 | 106.00 | ||
|