Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.8.2006 | Přímé RMS | 1 | 58.90 | 5 | 294.50 | 58.90 | 58.90 | ||
| 15.9.2005 | SCP | 2 | 0.00 | 800 | 0.00 | 0.00 | 0.00 | ||
| 9.9.2005 | SCP | 1 | 0.00 | 400 | 0.00 | 0.00 | 0.00 | ||
| 6.9.2005 | SCP | 1 | 56.00 | 10 | 560.00 | 56.00 | 56.00 | ||
| 14.7.2005 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 25.3.2003 | n-Přímé RMS | 2 | 23.60 | 1 000 | 23 600.00 | 23.60 | 23.60 | ||
| 18.12.2002 | Přímé RMS | 1 | 277.00 | 657 | 181 989.00 | 277.00 | 277.00 | ||
| 21.11.2002 | SCP | 1 | 0.00 | 300 | 0.00 | 0.00 | 0.00 | ||
| 20.11.2002 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| 23.10.2002 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 24.6.2002 | n-Přímé RMS | 1 | 35.00 | 172 | 6 020.00 | 35.00 | 35.00 | ||
| 10.6.2002 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 26.4.2002 | SCP | 1 | 0.00 | 100 | 0.00 | 0.00 | 0.00 | ||
| 20.2.2002 | n-Přímé RMS | 1 | 16.20 | 701 | 11 356.20 | 16.20 | 16.20 | ||
| 4.1.2002 | SCP | 1 | 0.00 | 600 | 0.00 | 0.00 | 0.00 | ||
| 18.12.2001 | SCP | 1 | 0.00 | 3 500 | 0.00 | 0.00 | 0.00 | ||
| 28.11.2001 | Souhrn-CF0 Jiné BCP | 1 | 22 270 | ||||||
| 26.11.2001 | SCP | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | ||
| 23.10.2001 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 3.7.2001 | SCP | 2 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 11.6.2001 | SCP | 1 | 20.40 | 14 | 285.60 | 20.40 | 20.40 | ||
| 4.4.2001 | SCP | 1 | 10.00 | 267 | 2 670.00 | 10.00 | 10.00 | ||
| 3.4.2001 | SCP | 1 | 23.00 | 12 | 276.00 | 23.00 | 23.00 | ||
| 13.3.2001 | SCP | 1 | 28.70 | 20 | 574.00 | 28.70 | 28.70 | ||
| 7.2.2001 | SCP | 1 | 26.20 | 5 | 131.00 | 26.20 | 26.20 | ||
| 15.12.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 11.12.2000 | SCP | 1 | 34.90 | 25 | 872.50 | 34.90 | 34.90 | ||
| 30.11.2000 | SCP | 1 | 23.10 | 20 | 462.00 | 23.10 | 23.10 | ||
| 27.11.2000 | SCP | 1 | 23.00 | 15 | 345.00 | 23.00 | 23.00 | ||
| 24.11.2000 | SCP | 1 | 22.80 | 50 | 1 140.00 | 22.80 | 22.80 | ||
| 21.11.2000 | SCP | 1 | 29.60 | 10 | 296.00 | 29.60 | 29.60 | ||
| 9.11.2000 | SCP | 1 | 31.50 | 10 | 315.00 | 31.50 | 31.50 | ||
| 24.10.2000 | SCP | 1 | 52.20 | 50 | 2 610.00 | 52.20 | 52.20 | ||
| 27.9.2000 | SCP | 1 | 44.10 | 15 | 661.50 | 44.10 | 44.10 | ||
| 6.9.2000 | SCP | 1 | 79.00 | 5 | 395.00 | 79.00 | 79.00 | ||
| 25.8.2000 | UNIVYC BCP-1 | 92.01 | 1 951 | 179 523.00 | 92.01 | 92.01 | |||
| 25.8.2000 | Přímé RMS | 1 | 23.00 | 12 | 276.00 | 23.00 | 23.00 | ||
| 9.8.2000 | n-Přímé RMS | 1 | 90.00 | 1 000 | 90 000.00 | 90.00 | 90.00 | ||
| 1.8.2000 | UNIVYC BCP-1 | 87.63 | 1 447 | 126 807.00 | 87.63 | 87.63 | |||
| 10.7.2000 | SCP | 1 | 48.10 | 6 | 288.60 | 48.10 | 48.10 | ||
| 28.4.2000 | SCP | 1 | 500.00 | 14 | 7 000.00 | 500.00 | 500.00 | ||
| 19.4.2000 | UNIVYC BCP-1 | 107.66 | 1 019 | 109 714.00 | 107.66 | 107.66 | |||
| 18.4.2000 | SCP | 1 | 76.00 | 70 | 5 320.00 | 76.00 | 76.00 | ||
| 17.4.2000 | SCP | 1 | 82.40 | 5 | 412.00 | 82.40 | 82.40 | ||
| 5.4.2000 | SCP | 2 | 89.00 | 20 | 1 780.00 | 89.00 | 89.00 | ||
| 5.4.2000 | UNIVYC BCP-1 | 130.28 | 1 966 | 256 149.00 | 130.28 | 130.28 | |||
| 4.4.2000 | SPT Nahl. BCP | 130.29 | 1 966 | 256 150.14 | 130.29 | 130.29 | |||
| 3.4.2000 | SCP | 1 | 92.00 | 30 | 2 760.00 | 92.00 | 92.00 | ||
| 31.3.2000 | SCP | 1 | 95.00 | 10 | 950.00 | 95.00 | 95.00 | ||
| 28.3.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 24.3.2000 | SCP | 2 | 95.32 | 17 | 1 620.50 | 71.50 | 112.00 | ||
| 22.3.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 17.3.2000 | SCP | 1 | 84.00 | 10 | 840.00 | 84.00 | 84.00 | ||
| 14.3.2000 | SCP | 1 | 78.57 | 14 | 1 099.98 | 78.57 | 78.57 | ||
| 8.3.2000 | SCP | 1 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | ||
| 1.3.2000 | SCP | 1 | 111.50 | 10 | 1 115.00 | 111.50 | 111.50 | ||
| 29.2.2000 | SCP | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
| 25.2.2000 | SCP | 1 | 98.00 | 10 | 980.00 | 98.00 | 98.00 | ||
| 25.2.2000 | UNIVYC BCP-1 | 102.87 | 10 010 | 1 029 729.00 | 102.87 | 102.87 | |||
| 23.2.2000 | SPT Nahl. BCP | 102.87 | 10 010 | 1 029 728.70 | 102.87 | 102.87 | |||
| |||||||||
