Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KRNOV
Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KRNOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
25.1.2002 | SCP | 1 | 185.20 | 14 | 2 592.80 | 185.20 | 185.20 | |
25.1.2002 | n-Přímé RMS | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | |
4.1.2002 | n-Přímé RMS | 3 | 69.00 | 573 | 39 537.00 | 69.00 | 69.00 | |
29.11.2001 | SCP | 1 | 200.00 | 9 002 | 1 800 400.00 | 200.00 | 200.00 | |
22.11.2001 | n-Přímé RMS | 1 | 76.50 | 83 | 6 349.50 | 76.50 | 76.50 | |
1.11.2001 | Přímé RMS | 1 | 472.00 | 620 | 292 640.00 | 472.00 | 472.00 | |
17.10.2001 | n-Přímé RMS | 1 | 86.00 | 385 | 33 110.00 | 86.00 | 86.00 | |
23.8.2001 | Přímé RMS | 1 | 474.00 | 310 | 146 940.00 | 474.00 | 474.00 | |
17.8.2001 | Přímé RMS | 1 | 470.00 | 310 | 145 700.00 | 470.00 | 470.00 | |
16.8.2001 | SCP | 1 | 60.40 | 8 | 483.20 | 60.40 | 60.40 | |
12.6.2001 | Přímé RMS | 1 | 51.00 | 392 | 19 992.00 | 51.00 | 51.00 | |
28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
12.2.2001 | SCP | 1 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | |
31.10.2000 | SCP | 1 | 80.50 | 2 | 161.00 | 80.50 | 80.50 | |
1.6.2000 | SCP | 4 | 86.00 | 84 | 7 224.00 | 86.00 | 86.00 | |
22.5.2000 | SCP | 1 | 73.75 | 16 | 1 180.00 | 73.75 | 73.75 | |
21.2.2000 | n-Přímé RMS | 1 | 120.00 | 1 411 | 169 320.00 | 120.00 | 120.00 | |
30.12.1999 | SCP | 2 | 410.67 | 49 989 | 20 529 004.65 | 311.85 | 471.10 | |
16.11.1999 | SCP | 1 | 75.60 | 8 | 604.80 | 75.60 | 75.60 | |
29.10.1999 | Přímé RMS | 1 | 36.60 | 169 | 6 185.40 | 36.60 | 36.60 | |
22.10.1999 | n-Přímé RMS | 1 | 57.00 | 138 | 7 866.00 | 57.00 | 57.00 | |
22.10.1999 | Přímé RMS | 1 | 48.00 | 11 913 | 571 824.00 | 48.00 | 48.00 | |
18.10.1999 | SCP | 1 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | |
15.10.1999 | SCP | 1 | 352.00 | 55 760 | 19 627 520.00 | 352.00 | 352.00 | |
11.10.1999 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | |
30.9.1999 | SCP | 1 | 311.85 | 55 760 | 17 388 756.00 | 311.85 | 311.85 | |
22.7.1999 | n-Přímé RMS | 1 | 33.20 | 1 064 | 35 324.80 | 33.20 | 33.20 | |
16.7.1999 | SCP | 1 | 10.00 | 35 | 350.00 | 10.00 | 10.00 | |
14.7.1999 | Přímé RMS | 1 | 16.70 | 453 | 7 565.10 | 16.70 | 16.70 | |
30.6.1999 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | |
25.6.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | |
24.6.1999 | Přímé RMS | 1 | 175.00 | 6 471 | 1 132 425.00 | 175.00 | 175.00 | |
16.6.1999 | Přímé RMS | 1 | 185.00 | 6 471 | 1 197 135.00 | 185.00 | 185.00 | |
7.1.1999 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | |
21.12.1998 | Přímé RMS | 1 | 18.00 | 5 100 | 91 800.00 | 18.00 | 18.00 | |
8.12.1998 | SCP | 1 | 5.70 | 35 | 199.50 | 5.70 | 5.70 | |
26.10.1998 | Dary RMS | 1 | 10 | |||||
8.10.1998 | SCP | 1 | 35.00 | 14 644 | 512 540.00 | 35.00 | 35.00 | |
3.9.1998 | SCP | 1 | 35.00 | 234 | 8 190.00 | 35.00 | 35.00 | |
28.7.1998 | SCP | 1 | 47.48 | 234 | 11 110.32 | 47.48 | 47.48 | |
24.7.1998 | SCP | 1 | 47.48 | 234 | 11 110.32 | 47.48 | 47.48 | |
20.7.1998 | Přímé RMS | 2 | 55.00 | 234 | 12 870.00 | 55.00 | 55.00 | |
7.7.1998 | SCP | 1 | 29.00 | 8 | 232.00 | 29.00 | 29.00 | |
28.4.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
27.4.1998 | SCP | 1 | 327.55 | 64 887 | 21 253 736.85 | 327.55 | 327.55 | |
25.3.1998 | Přímé RMS | 2 | 100.00 | 5 200 | 520 000.00 | 100.00 | 100.00 | |
20.3.1998 | SCP | 1 | 10.00 | 17 | 170.00 | 10.00 | 10.00 | |
18.2.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
13.1.1998 | SCP | 1 | 327.55 | 5 323 | 1 743 548.65 | 327.55 | 327.55 | |
9.1.1998 | Dary RMS | 1 | 7 | |||||
19.12.1997 | SCP | 1 | 327.55 | 192 155 | 62 940 370.25 | 327.55 | 327.55 | |
18.12.1997 | SCP | 2 | 327.55 | 257 042 | 84 194 366.72 | 315.16 | 389.23 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |