Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA
Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA KUTNÁ HORA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
14.9.2012 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
11.2.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
2.5.2001 | SCP | 1 | 15.50 | 7 125 | 110 437.50 | 15.50 | 15.50 | ||
26.2.2001 | Přímé RMS | 1 | 100.00 | 1 867 | 186 700.00 | 100.00 | 100.00 | ||
2.11.2000 | SCP | 1 | 1.00 | 290 | 290.00 | 1.00 | 1.00 | ||
25.10.2000 | SCP | 6 | 1.00 | 104 330 | 104 330.00 | 1.00 | 1.00 | ||
28.3.2000 | Přímé RMS | 2 | 34.00 | 3 734 | 126 956.00 | 18.00 | 50.00 | ||
9.3.2000 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
28.2.2000 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
8.2.2000 | SCP | 1 | 40.81 | 40 | 1 632.40 | 40.81 | 40.81 | ||
3.2.2000 | SCP | 1 | 40.81 | 24 | 979.44 | 40.81 | 40.81 | ||
18.1.2000 | SCP | 1 | 40.81 | 452 | 18 446.12 | 40.81 | 40.81 | ||
11.11.1999 | SCP | 1 | 1.00 | 19 441 | 19 441.00 | 1.00 | 1.00 | ||
11.10.1999 | SCP | 1 | 45.00 | 30 | 1 350.00 | 45.00 | 45.00 | ||
23.9.1999 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
18.8.1999 | SCP | 3 | 1.00 | 58 323 | 58 323.00 | 1.00 | 1.00 | ||
16.7.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
9.7.1999 | SCP | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
11.6.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
9.6.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
3.6.1999 | SCP | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
1.6.1999 | SCP | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
27.5.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
20.5.1999 | SCP | 1 | 43.50 | 294 | 12 789.00 | 43.50 | 43.50 | ||
19.5.1999 | SCP | 2 | 45.00 | 90 | 4 050.00 | 45.00 | 45.00 | ||
26.4.1999 | Přímé RMS | 1 | 40.00 | 227 | 9 080.00 | 40.00 | 40.00 | ||
16.4.1999 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
14.4.1999 | Přímé RMS | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
9.4.1999 | Přímé RMS | 1 | 43.50 | 583 | 25 360.50 | 43.50 | 43.50 | ||
8.4.1999 | Přímé RMS | 1 | 43.50 | 887 | 38 584.50 | 43.50 | 43.50 | ||
6.4.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
31.3.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
22.2.1999 | SCP | 1 | 37.00 | 25 | 925.00 | 37.00 | 37.00 | ||
12.2.1999 | SCP | 1 | 4.00 | 15 | 60.00 | 4.00 | 4.00 | ||
22.1.1999 | SCP | 1 | 8.60 | 10 | 86.00 | 8.60 | 8.60 | ||
30.11.1998 | SCP | 1 | 20.67 | 15 | 310.05 | 20.67 | 20.67 | ||
9.11.1998 | Dary RMS | 1 | 4 | ||||||
1.9.1998 | SCP | 1 | 53.00 | 107 | 5 671.00 | 53.00 | 53.00 | ||
27.8.1998 | SCP | 1 | 53.00 | 107 | 5 671.00 | 53.00 | 53.00 | ||
26.8.1998 | SCP | 1 | 53.00 | 107 | 5 671.00 | 53.00 | 53.00 | ||
24.8.1998 | SCP | 2 | 48.43 | 127 | 6 151.00 | 24.00 | 53.00 | ||
6.8.1998 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
5.8.1998 | Dary RMS | 1 | 25 | ||||||
22.7.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | ||
26.6.1998 | Přímé RMS | 1 | 50.00 | 61 | 3 050.00 | 50.00 | 50.00 | ||
22.5.1998 | SCP | 1 | 66.00 | 10 | 660.00 | 66.00 | 66.00 | ||
19.5.1998 | SCP | 1 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | ||
15.5.1998 | SCP | 1 | 62.00 | 200 | 12 400.00 | 62.00 | 62.00 | ||
13.5.1998 | SCP | 1 | 48.30 | 10 | 483.00 | 48.30 | 48.30 | ||
11.5.1998 | SCP | 1 | 38.00 | 25 | 950.00 | 38.00 | 38.00 | ||
7.5.1998 | SCP | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
5.5.1998 | SCP | 1 | 63.00 | 100 | 6 300.00 | 63.00 | 63.00 | ||
5.5.1998 | Přímé RMS | 2 | 70.00 | 300 | 21 000.00 | 70.00 | 70.00 | ||
4.5.1998 | SCP | 1 | 61.00 | 15 | 915.00 | 61.00 | 61.00 | ||
23.4.1998 | SCP | 1 | 52.40 | 3 | 157.20 | 52.40 | 52.40 | ||
23.4.1998 | Přímé RMS | 1 | 50.00 | 200 | 10 000.00 | 50.00 | 50.00 | ||
20.4.1998 | Přímé RMS | 2 | 70.00 | 421 | 29 470.00 | 70.00 | 70.00 | ||
17.4.1998 | SCP | 1 | 51.00 | 10 | 510.00 | 51.00 | 51.00 | ||
15.4.1998 | SCP | 1 | 41.00 | 10 | 410.00 | 41.00 | 41.00 | ||
|