Direct trades and transfers on the Prague Stock Exchange and RM-System LESY TÁBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY TÁBOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
| 14.6.1999 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 27.5.1999 | n-Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 21.5.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 19.5.1999 | Přímé RMS | 1 | 1 000.00 | 346 | 346 000.00 | 1 000.00 | 1 000.00 | ||
| 18.5.1999 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 6.5.1999 | SCP | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | ||
| 8.4.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| 31.3.1999 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
| 12.3.1999 | Dary RMS | 1 | 5 | ||||||
| 9.3.1999 | SCP | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
| 4.3.1999 | SCP | 3 | 22.00 | 40 | 880.00 | 22.00 | 22.00 | ||
| 1.2.1999 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 15.12.1998 | Dary RMS | 1 | 2 | ||||||
| 10.12.1998 | Přímé RMS | 2 | 50.00 | 819 | 40 950.00 | 50.00 | 50.00 | ||
| 9.12.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 30.11.1998 | Přímé RMS | 6 | 870.10 | 26 865 | 23 375 904.00 | 156.00 | 1 000.00 | ||
| 27.11.1998 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 23.11.1998 | SCP | 1 | 27.50 | 12 | 330.00 | 27.50 | 27.50 | ||
| 20.11.1998 | SCP | 1 | 28.46 | 13 | 369.98 | 28.46 | 28.46 | ||
| |||||||||
