Direct trades and transfers on the Prague Stock Exchange and RM-System MARS SVRATKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MARS SVRATKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.1998 | Přímé RMS | 1 | 105.00 | 13 000 | 1 365 000.00 | 105.00 | 105.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 180.00 | 7 260 | 1 306 800.00 | 180.00 | 180.00 | ||
| 7.12.1998 | SCP | 1 | 66.00 | 12 | 792.00 | 66.00 | 66.00 | ||
| 25.11.1998 | SCP | 1 | 15.00 | 180 | 2 700.00 | 15.00 | 15.00 | ||
| 4.11.1998 | SCP | 1 | 15.00 | 180 | 2 700.00 | 15.00 | 15.00 | ||
| 5.10.1998 | SCP | 1 | 26.90 | 16 | 430.40 | 26.90 | 26.90 | ||
| 25.9.1998 | Přímé RMS | 1 | 550.00 | 7 260 | 3 993 000.00 | 550.00 | 550.00 | ||
| 28.8.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 29.7.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 480.00 | 1 290 | 619 200.00 | 480.00 | 480.00 | ||
| 27.5.1998 | Přímé RMS | 1 | 380.00 | 400 | 152 000.00 | 380.00 | 380.00 | ||
| 19.5.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 14.5.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 12.5.1998 | Přímé RMS | 1 | 182.00 | 16 590 | 3 019 380.00 | 182.00 | 182.00 | ||
| 24.4.1998 | Přímé RMS | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 23.4.1998 | Dary RMS | 1 | 8 | ||||||
| 20.4.1998 | SCP | 2 | 20.71 | 56 | 1 160.00 | 1.00 | 70.00 | ||
| 10.4.1998 | Dary RMS | 1 | 20 | ||||||
| 6.4.1998 | Přímé RMS | 5 | 181.00 | 45 950 | 8 316 950.00 | 181.00 | 181.00 | ||
| 27.3.1998 | Bloky RMS | 180.00 | 45 950 | 8 271 000.00 | 180.00 | 180.00 | |||
| |||||||||
