Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA KROMĚŘÍŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA KROMĚŘÍŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1998 | Přímé RMS | 5 | 600.00 | 59 | 35 400.00 | 600.00 | 600.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 18.5.1998 | Přímé RMS | 3 | 600.00 | 28 | 16 800.00 | 600.00 | 600.00 | ||
| 15.5.1998 | Přímé RMS | 3 | 600.00 | 34 | 20 400.00 | 600.00 | 600.00 | ||
| 14.5.1998 | Přímé RMS | 6 | 600.00 | 44 | 26 400.00 | 600.00 | 600.00 | ||
| 7.5.1998 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 5.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 4.5.1998 | SCP | 1 | 390.00 | 4 | 1 560.00 | 390.00 | 390.00 | ||
| 23.4.1998 | SCP | 2 | 300.00 | 25 | 7 500.00 | 300.00 | 300.00 | ||
| 20.4.1998 | Dary RMS | 1 | 4 | ||||||
| 1.4.1998 | SCP | 2 | 300.00 | 11 | 3 300.00 | 300.00 | 300.00 | ||
| 19.3.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 400.00 | 386 | 154 400.00 | 400.00 | 400.00 | ||
| 10.3.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 26.2.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 25.2.1998 | SCP | 1 | 236.00 | 20 | 4 720.00 | 236.00 | 236.00 | ||
| 24.2.1998 | SCP | 2 | 169.23 | 26 | 4 400.00 | 130.00 | 300.00 | ||
| 17.2.1998 | SCP | 2 | 266.67 | 30 | 8 000.00 | 200.00 | 300.00 | ||
| 13.2.1998 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 13.2.1998 | Převody RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| |||||||||
