Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.KLATOVY
Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.KLATOVY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
8.8.2014 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
25.7.2000 | Přímé RMS | 1 | 24.60 | 8 136 | 200 145.60 | 24.60 | 24.60 | |
17.7.2000 | n-Přímé RMS | 1 | 35.00 | 554 | 19 390.00 | 35.00 | 35.00 | |
28.4.2000 | SCP | 1 | 45.98 | 6 113 | 281 075.74 | 45.98 | 45.98 | |
20.4.2000 | SCP | 2 | 45.98 | 288 | 13 242.24 | 45.98 | 45.98 | |
13.4.2000 | SCP | 4 | 45.98 | 13 | 597.74 | 45.98 | 45.98 | |
13.1.2000 | SCP | 1 | 125.00 | 23 954 | 2 994 250.00 | 125.00 | 125.00 | |
22.11.1999 | SCP | 2 | 125.00 | 103 800 | 12 975 000.00 | 125.00 | 125.00 | |
3.11.1999 | Přímé RMS | 1 | 50.00 | 15 878 | 793 900.00 | 50.00 | 50.00 | |
19.8.1999 | n-Přímé RMS | 1 | 36.00 | 6 103 | 219 708.00 | 36.00 | 36.00 | |
6.8.1999 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | |
15.4.1999 | SCP | 1 | 20.00 | 444 | 8 880.00 | 20.00 | 20.00 | |
11.1.1999 | Dary RMS | 1 | 4 | |||||
14.9.1998 | SCP | 1 | 50.00 | 15 878 | 793 900.00 | 50.00 | 50.00 | |
28.8.1998 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
21.8.1998 | Dary RMS | 1 | 13 | |||||
12.8.1998 | SCP | 1 | 23.00 | 15 | 345.00 | 23.00 | 23.00 | |
5.8.1998 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | |
21.7.1998 | Přímé RMS | 2 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | |
22.4.1998 | SCP | 1 | 12.50 | 20 | 250.00 | 12.50 | 12.50 | |
16.3.1998 | SCP | 1 | 2.86 | 7 | 20.02 | 2.86 | 2.86 | |
11.3.1998 | Dary RMS | 1 | 2 | |||||
11.2.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
5.1.1998 | Přímé RMS | 1 | 518.40 | 109 | 56 505.60 | 518.40 | 518.40 | |
1.11.1994 | Přímé BCP | 305.00 | 2 132 | 650 260.00 |