Direct trades and transfers on the Prague Stock Exchange and RM-System MASSAG
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASSAG | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.1998 | Přímé RMS | 1 | 60.00 | 28 217 | 1 693 020.00 | 60.00 | 60.00 | ||
| 13.2.1998 | SCP | 2 | 42.63 | 19 | 810.05 | 27.50 | 46.67 | ||
| 12.2.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 10.2.1998 | Dary RMS | 1 | 5 | ||||||
| 9.2.1998 | SCP | 1 | 38.00 | 2 254 | 85 652.00 | 38.00 | 38.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 300.00 | 600 | 180 000.00 | 300.00 | 300.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 300.00 | 600 | 180 000.00 | 300.00 | 300.00 | ||
| 2.2.1998 | Přímé RMS | 1 | 300.00 | 600 | 180 000.00 | 300.00 | 300.00 | ||
| 29.1.1998 | Dary RMS | 1 | 15 | ||||||
| 14.1.1998 | SCP | 1 | 5.00 | 3 | 15.00 | 5.00 | 5.00 | ||
| 8.1.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 8.1.1998 | Dary RMS | 1 | 5 | ||||||
| 6.1.1998 | Přímé RMS | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 29.12.1997 | Přímé RMS | 2 | 37.50 | 7 524 | 282 150.00 | 37.50 | 37.50 | ||
| 22.12.1997 | Přímé RMS | 2 | 50.00 | 382 | 19 100.00 | 50.00 | 50.00 | ||
| 19.12.1997 | Přímé RMS | 2 | 250.00 | 382 | 95 500.00 | 250.00 | 250.00 | ||
| 18.12.1997 | Přímé RMS | 2 | 40.00 | 71 172 | 2 846 880.00 | 40.00 | 40.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
