Direct trades and transfers on the Prague Stock Exchange and RM-System METALIMEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System METALIMEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.1.1999 | SCP | 1 | 1 134.80 | 5 | 5 674.00 | 1 134.80 | 1 134.80 | ||
| 10.12.1998 | SCP | 1 | 1 470.00 | 2 | 2 940.00 | 1 470.00 | 1 470.00 | ||
| 8.12.1998 | SCP | 2 | 1 259.50 | 2 | 2 519.00 | 1 250.00 | 1 269.00 | ||
| 3.12.1998 | Dary RMS | 0 | 1 | ||||||
| 20.11.1998 | SCP | 1 | 1 540.00 | 1 | 1 540.00 | 1 540.00 | 1 540.00 | ||
| 16.11.1998 | SCP | 1 | 1 630.00 | 1 | 1 630.00 | 1 630.00 | 1 630.00 | ||
| 2.11.1998 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| 20.10.1998 | Dary RMS | 1 | 2 | ||||||
| 14.10.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 14.10.1998 | Převody RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 8.10.1998 | SCP | 1 | 1 295.00 | 2 | 2 590.00 | 1 295.00 | 1 295.00 | ||
| 5.10.1998 | SCP | 1 | 1 402.20 | 1 | 1 402.20 | 1 402.20 | 1 402.20 | ||
| 28.9.1998 | SCP | 1 | 1 430.00 | 1 | 1 430.00 | 1 430.00 | 1 430.00 | ||
| 31.8.1998 | SCP | 2 | 1 404.75 | 2 | 2 809.50 | 1 200.00 | 1 609.50 | ||
| 28.8.1998 | Dary RMS | 1 | 1 | ||||||
| 26.8.1998 | SCP | 1 | 1 210.00 | 2 | 2 420.00 | 1 210.00 | 1 210.00 | ||
| 28.7.1998 | SCP | 1 | 3 272.00 | 66 | 215 952.00 | 3 272.00 | 3 272.00 | ||
| 21.7.1998 | Dary RMS | 1 | 1 | ||||||
| 14.7.1998 | SCP | 2 | 872.13 | 3 | 2 616.40 | 600.00 | 1 008.20 | ||
| 9.7.1998 | SCP | 1 | 685.00 | 2 | 1 370.00 | 685.00 | 685.00 | ||
| 3.7.1998 | SCP | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | ||
| 3.7.1998 | Dary RMS | 1 | 1 | ||||||
| 30.6.1998 | Přímé RMS | 1 | 1 120.00 | 1 | 1 120.00 | 1 120.00 | 1 120.00 | ||
| 17.6.1998 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 12.6.1998 | SCP | 2 | 1 062.00 | 2 | 2 124.00 | 1 040.00 | 1 084.00 | ||
| 8.6.1998 | SCP | 1 | 1 400.00 | 1 | 1 400.00 | 1 400.00 | 1 400.00 | ||
| 1.6.1998 | SCP | 2 | 1 532.50 | 4 | 6 130.00 | 1 465.00 | 1 600.00 | ||
| 19.5.1998 | SCP | 1 | 1 486.67 | 3 | 4 460.01 | 1 486.67 | 1 486.67 | ||
| 13.5.1998 | SCP | 2 | 1 100.00 | 4 | 4 400.00 | 900.00 | 1 300.00 | ||
| 13.5.1998 | Převody RMS | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 11.5.1998 | SCP | 2 | 1 150.05 | 2 | 2 300.10 | 900.00 | 1 400.10 | ||
| 5.5.1998 | SCP | 1 | 1 290.00 | 1 | 1 290.00 | 1 290.00 | 1 290.00 | ||
| 28.4.1998 | Přímé RMS | 2 | 1 610.20 | 26 533 | 42 725 465.00 | 1 200.00 | 1 615.00 | ||
| 24.4.1998 | SCP | 1 | 1 330.00 | 1 | 1 330.00 | 1 330.00 | 1 330.00 | ||
| 21.4.1998 | SCP | 3 | 1 321.40 | 3 | 3 964.20 | 1 300.00 | 1 364.20 | ||
| 16.4.1998 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 15.4.1998 | SCP | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 9.4.1998 | SCP | 1 | 1 432.00 | 1 | 1 432.00 | 1 432.00 | 1 432.00 | ||
| 2.4.1998 | SCP | 1 | 800.00 | 1 | 800.00 | 800.00 | 800.00 | ||
| 31.3.1998 | Dary RMS | 1 | 5 | ||||||
| 30.3.1998 | SCP | 1 | 616.00 | 1 | 616.00 | 616.00 | 616.00 | ||
| 24.3.1998 | SCP | 1 | 1 310.00 | 1 | 1 310.00 | 1 310.00 | 1 310.00 | ||
| 20.3.1998 | SCP | 1 | 1 392.00 | 1 | 1 392.00 | 1 392.00 | 1 392.00 | ||
| 19.3.1998 | SCP | 1 | 1 300.00 | 1 | 1 300.00 | 1 300.00 | 1 300.00 | ||
| 12.3.1998 | SCP | 1 | 980.00 | 1 | 980.00 | 980.00 | 980.00 | ||
| 9.3.1998 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 26.2.1998 | SCP | 2 | 1 003.33 | 3 | 3 010.00 | 910.00 | 1 050.00 | ||
| 30.1.1998 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 21.1.1998 | SCP | 1 | 4 000.00 | 1 | 4 000.00 | 4 000.00 | 4 000.00 | ||
| 21.1.1998 | Převody RMS | 1 | 4 000.00 | 1 | 4 000.00 | 4 000.00 | 4 000.00 | ||
| 15.1.1998 | SCP | 1 | 1 089.00 | 8 | 8 712.00 | 1 089.00 | 1 089.00 | ||
| 8.1.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 17.12.1997 | Přímé RMS | 1 | 1 050.00 | 1 003 | 1 053 150.00 | 1 050.00 | 1 050.00 | ||
| |||||||||
