Direct trades and transfers on the Prague Stock Exchange and RM-System METALIMEX
Direct trades and transfers on the Prague Stock Exchange and RM-System METALIMEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.6.2005 | SCP | 2 | 2 950.00 | 2 | 5 900.00 | 2 950.00 | 2 950.00 | ||
22.6.2005 | SCP | 13 | 2 950.00 | 74 | 218 300.00 | 2 950.00 | 2 950.00 | ||
21.6.2005 | SCP | 15 | 2 950.00 | 82 | 241 900.00 | 2 950.00 | 2 950.00 | ||
13.6.2005 | SCP | 1 | 2 950.00 | 20 | 59 000.00 | 2 950.00 | 2 950.00 | ||
8.6.2005 | SCP | 27 | 2 950.00 | 43 | 126 850.00 | 2 950.00 | 2 950.00 | ||
7.6.2005 | SCP | 53 | 2 950.00 | 67 | 197 650.00 | 2 950.00 | 2 950.00 | ||
3.6.2005 | SCP | 319 | 2 950.00 | 938 | 2 767 100.00 | 2 950.00 | 2 950.00 | ||
4.7.2003 | n-Přímé RMS | 1 | 1 920.00 | 8 | 15 360.00 | 1 920.00 | 1 920.00 | ||
11.7.2002 | Přímé RMS | 1 | 9 950.00 | 2 | 19 900.00 | 9 950.00 | 9 950.00 | ||
30.5.2002 | SCP | 1 | 1 430.00 | 2 | 2 860.00 | 1 430.00 | 1 430.00 | ||
14.1.2002 | Přímé RMS | 3 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
9.1.2002 | n-Přímé RMS | 1 | 2 150.00 | 35 | 75 250.00 | 2 150.00 | 2 150.00 | ||
21.12.2001 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
14.12.2001 | SCP | 1 | 1 700.00 | 1 | 1 700.00 | 1 700.00 | 1 700.00 | ||
27.11.2001 | SCP | 1 | 1 566.00 | 1 | 1 566.00 | 1 566.00 | 1 566.00 | ||
18.7.2001 | SCP | 1 | 1 950.00 | 6 | 11 700.00 | 1 950.00 | 1 950.00 | ||
4.7.2001 | SCP | 1 | 1 000.00 | 41 | 41 000.00 | 1 000.00 | 1 000.00 | ||
28.6.2001 | Přímé RMS | 1 | 9 000.00 | 2 | 18 000.00 | 9 000.00 | 9 000.00 | ||
25.6.2001 | Přímé RMS | 1 | 2 800.00 | 27 | 75 600.00 | 2 800.00 | 2 800.00 | ||
22.6.2001 | SCP | 1 | 1 764.50 | 1 | 1 764.50 | 1 764.50 | 1 764.50 | ||
14.6.2001 | n-Přímé RMS | 1 | 3 048.00 | 6 | 18 288.00 | 3 048.00 | 3 048.00 | ||
7.6.2001 | SCP | 1 | 2 200.00 | 1 | 2 200.00 | 2 200.00 | 2 200.00 | ||
9.5.2001 | n-Přímé RMS | 1 | 2 800.00 | 302 | 845 600.00 | 2 800.00 | 2 800.00 | ||
10.1.2001 | n-Přímé RMS | 1 | 2 240.00 | 25 | 56 000.00 | 2 240.00 | 2 240.00 | ||
30.11.2000 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
19.9.2000 | n-Přímé RMS | 1 | 3 050.00 | 10 | 30 500.00 | 3 050.00 | 3 050.00 | ||
18.9.2000 | Přímé RMS | 1 | 2 000.00 | 2 | 4 000.00 | 2 000.00 | 2 000.00 | ||
24.7.2000 | SCP | 1 | 2 696.90 | 5 | 13 484.50 | 2 696.90 | 2 696.90 | ||
9.6.2000 | Přímé RMS | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
8.6.2000 | n-Přímé RMS | 2 | 3 785.10 | 20 | 75 702.00 | 3 778.10 | 3 792.10 | ||
17.4.2000 | SCP | 1 | 3 238.40 | 1 | 3 238.40 | 3 238.40 | 3 238.40 | ||
13.4.2000 | SCP | 1 | 2 975.00 | 2 | 5 950.00 | 2 975.00 | 2 975.00 | ||
27.3.2000 | Přímé RMS | 1 | 3 050.00 | 4 | 12 200.00 | 3 050.00 | 3 050.00 | ||
15.3.2000 | n-Přímé RMS | 1 | 3 600.00 | 1 | 3 600.00 | 3 600.00 | 3 600.00 | ||
14.2.2000 | n-Přímé RMS | 1 | 3 850.00 | 26 | 100 100.00 | 3 850.00 | 3 850.00 | ||
11.2.2000 | n-Přímé RMS | 1 | 3 850.00 | 90 | 346 500.00 | 3 850.00 | 3 850.00 | ||
14.1.2000 | n-Přímé RMS | 1 | 3 508.80 | 285 | 1 000 008.00 | 3 508.80 | 3 508.80 | ||
26.11.1999 | SCP | 1 | 2 500.00 | 5 | 12 500.00 | 2 500.00 | 2 500.00 | ||
27.10.1999 | Přímé RMS | 2 | 1 600.00 | 480 | 768 000.00 | 1 600.00 | 1 600.00 | ||
11.10.1999 | SCP | 1 | 2 359.20 | 1 | 2 359.20 | 2 359.20 | 2 359.20 | ||
29.9.1999 | SCP | 1 | 3 000.00 | 1 | 3 000.00 | 3 000.00 | 3 000.00 | ||
24.9.1999 | SCP | 1 | 2 470.00 | 1 | 2 470.00 | 2 470.00 | 2 470.00 | ||
24.9.1999 | Dary RMS | 1 | 3 | ||||||
18.8.1999 | SCP | 1 | 2 300.00 | 5 | 11 500.00 | 2 300.00 | 2 300.00 | ||
30.7.1999 | Dary RMS | 1 | 1 | ||||||
7.6.1999 | SCP | 1 | 1 755.80 | 5 | 8 779.00 | 1 755.80 | 1 755.80 | ||
25.5.1999 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
21.5.1999 | SCP | 1 | 885.00 | 2 | 1 770.00 | 885.00 | 885.00 | ||
4.5.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
29.4.1999 | SCP | 7 | 460.08 | 23 | 10 581.80 | 300.00 | 1 740.90 | ||
27.4.1999 | SCP | 7 | 340.00 | 20 | 6 800.00 | 300.00 | 500.00 | ||
18.3.1999 | n-Přímé RMS | 3 | 1 563.60 | 726 | 1 135 206.00 | 1 521.00 | 1 650.00 | ||
10.3.1999 | SCP | 3 | 710.00 | 5 | 3 550.00 | 50.00 | 1 270.00 | ||
8.3.1999 | SCP | 1 | 1 496.40 | 1 | 1 496.40 | 1 496.40 | 1 496.40 | ||
5.3.1999 | SCP | 1 | 1 020.00 | 5 | 5 100.00 | 1 020.00 | 1 020.00 | ||
4.3.1999 | SCP | 1 | 1 210.00 | 1 | 1 210.00 | 1 210.00 | 1 210.00 | ||
2.3.1999 | SCP | 1 | 1 410.00 | 5 | 7 050.00 | 1 410.00 | 1 410.00 | ||
25.2.1999 | SCP | 1 | 1 150.00 | 5 | 5 750.00 | 1 150.00 | 1 150.00 | ||
23.2.1999 | Přímé RMS | 1 | 1 225.00 | 2 | 2 450.00 | 1 225.00 | 1 225.00 | ||
12.2.1999 | SCP | 1 | 940.00 | 1 | 940.00 | 940.00 | 940.00 | ||
|