Direct trades and transfers on the Prague Stock Exchange and RM-System METALŠROT TLUMAČOV
Direct trades and transfers on the Prague Stock Exchange and RM-System METALŠROT TLUMAČOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.9.2001 | n-Přímé RMS | 2 | 65.00 | 481 | 31 265.00 | 65.00 | 65.00 | ||
23.4.2001 | SCP | 2 | 72.00 | 36 | 2 592.00 | 72.00 | 72.00 | ||
20.4.2001 | SCP | 1 | 80.00 | 6 320 | 505 600.00 | 80.00 | 80.00 | ||
14.3.2001 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
12.3.2001 | SCP | 2 | 72.00 | 273 | 19 656.00 | 72.00 | 72.00 | ||
19.2.2001 | SCP | 4 | 72.00 | 79 | 5 688.00 | 72.00 | 72.00 | ||
23.1.2001 | SCP | 1 | 72.00 | 12 | 864.00 | 72.00 | 72.00 | ||
16.11.2000 | Přímé RMS | 10 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
31.10.2000 | Přímé RMS | 2 | 100.00 | 194 | 19 400.00 | 100.00 | 100.00 | ||
27.10.2000 | Přímé RMS | 1 | 80.00 | 177 | 14 160.00 | 80.00 | 80.00 | ||
26.10.2000 | Přímé RMS | 1 | 100.00 | 97 | 9 700.00 | 100.00 | 100.00 | ||
19.4.2000 | SCP | 1 | 45.00 | 725 | 32 625.00 | 45.00 | 45.00 | ||
31.3.2000 | Přímé RMS | 1 | 80.00 | 300 | 24 000.00 | 80.00 | 80.00 | ||
8.3.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
7.3.2000 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
3.3.2000 | Přímé RMS | 64 | 897.00 | 6 320 | 5 669 040.00 | 897.00 | 897.00 | ||
30.12.1999 | Přímé RMS | 1 | 80.00 | 1 479 | 118 320.00 | 80.00 | 80.00 | ||
29.10.1999 | Přímé RMS | 1 | 100.00 | 34 | 3 400.00 | 100.00 | 100.00 | ||
12.10.1999 | Přímé RMS | 1 | 100.00 | 63 | 6 300.00 | 100.00 | 100.00 | ||
29.9.1999 | Dary RMS | 2 | 37 | ||||||
20.8.1999 | Dary RMS | 1 | 3 | ||||||
19.8.1999 | Dary RMS | 1 | 6 | ||||||
13.7.1999 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
16.6.1999 | SCP | 1 | 18.50 | 6 | 111.00 | 18.50 | 18.50 | ||
27.5.1999 | SCP | 1 | 20.10 | 10 | 201.00 | 20.10 | 20.10 | ||
6.5.1999 | SCP | 1 | 100.00 | 1 020 | 102 000.00 | 100.00 | 100.00 | ||
29.4.1999 | Dary RMS | 1 | 25 | ||||||
12.4.1999 | Přímé RMS | 1 | 68.00 | 100 | 6 800.00 | 68.00 | 68.00 | ||
22.3.1999 | SCP | 1 | 100.00 | 236 | 23 600.00 | 100.00 | 100.00 | ||
4.3.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
1.3.1999 | Přímé RMS | 2 | 100.00 | 434 | 43 400.00 | 100.00 | 100.00 | ||
24.2.1999 | Dary RMS | 1 | 1 | ||||||
27.1.1999 | Přímé RMS | 2 | 45.00 | 50 | 2 250.00 | 45.00 | 45.00 | ||
26.1.1999 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
28.12.1998 | Přímé RMS | 1 | 86.00 | 360 | 30 960.00 | 86.00 | 86.00 | ||
10.12.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
10.12.1998 | Převody RMS | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
7.12.1998 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
1.12.1998 | SCP | 2 | 27.78 | 18 | 500.04 | 27.78 | 27.78 | ||
30.11.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
23.11.1998 | SCP | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
20.11.1998 | Přímé RMS | 1 | 90.00 | 1 743 | 156 870.00 | 90.00 | 90.00 | ||
16.11.1998 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
12.11.1998 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
12.11.1998 | Převody RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
2.11.1998 | Přímé RMS | 1 | 100.00 | 1 000 | 100 000.00 | 100.00 | 100.00 | ||
21.10.1998 | SCP | 1 | 48.67 | 15 | 730.05 | 48.67 | 48.67 | ||
12.10.1998 | SCP | 1 | 34.67 | 15 | 520.05 | 34.67 | 34.67 | ||
1.10.1998 | SCP | 2 | 46.87 | 45 | 2 109.00 | 40.60 | 50.00 | ||
24.9.1998 | SCP | 2 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
21.9.1998 | SCP | 3 | 40.00 | 49 | 1 960.00 | 40.00 | 40.00 | ||
21.9.1998 | Převody RMS | 3 | 40.00 | 49 | 1 960.00 | 40.00 | 40.00 | ||
11.9.1998 | SCP | 1 | 55.33 | 30 | 1 659.90 | 55.33 | 55.33 | ||
4.9.1998 | Přímé RMS | 1 | 125.00 | 5 300 | 662 500.00 | 125.00 | 125.00 | ||
1.9.1998 | Přímé RMS | 1 | 125.00 | 5 222 | 652 750.00 | 125.00 | 125.00 | ||
26.8.1998 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
24.8.1998 | Přímé RMS | 2 | 100.00 | 780 | 78 000.00 | 100.00 | 100.00 | ||
21.8.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
14.8.1998 | SCP | 2 | 60.00 | 9 | 540.00 | 60.00 | 60.00 | ||
14.8.1998 | Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
|