Direct trades and transfers on the Prague Stock Exchange and RM-System METALŠROT TLUMAČOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System METALŠROT TLUMAČOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.8.1999 | Dary RMS | 1 | 3 | ||||||
| 19.8.1999 | Dary RMS | 1 | 6 | ||||||
| 13.7.1999 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
| 16.6.1999 | SCP | 1 | 18.50 | 6 | 111.00 | 18.50 | 18.50 | ||
| 27.5.1999 | SCP | 1 | 20.10 | 10 | 201.00 | 20.10 | 20.10 | ||
| 6.5.1999 | SCP | 1 | 100.00 | 1 020 | 102 000.00 | 100.00 | 100.00 | ||
| 29.4.1999 | Dary RMS | 1 | 25 | ||||||
| 12.4.1999 | Přímé RMS | 1 | 68.00 | 100 | 6 800.00 | 68.00 | 68.00 | ||
| 22.3.1999 | SCP | 1 | 100.00 | 236 | 23 600.00 | 100.00 | 100.00 | ||
| 4.3.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 1.3.1999 | Přímé RMS | 2 | 100.00 | 434 | 43 400.00 | 100.00 | 100.00 | ||
| 24.2.1999 | Dary RMS | 1 | 1 | ||||||
| 27.1.1999 | Přímé RMS | 2 | 45.00 | 50 | 2 250.00 | 45.00 | 45.00 | ||
| 26.1.1999 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 28.12.1998 | Přímé RMS | 1 | 86.00 | 360 | 30 960.00 | 86.00 | 86.00 | ||
| 10.12.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 10.12.1998 | Převody RMS | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 7.12.1998 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
| 1.12.1998 | SCP | 2 | 27.78 | 18 | 500.04 | 27.78 | 27.78 | ||
| 30.11.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| |||||||||
