Direct trades and transfers on the Prague Stock Exchange and RM-System METROPROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System METROPROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.6.1999 | Přímé RMS | 2 | 240.00 | 21 | 5 040.00 | 240.00 | 240.00 | ||
| 17.6.1999 | Přímé RMS | 2 | 240.00 | 11 | 2 640.00 | 240.00 | 240.00 | ||
| 16.6.1999 | Přímé RMS | 1 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | ||
| 10.6.1999 | SCP | 1 | 250.00 | 828 | 207 000.00 | 250.00 | 250.00 | ||
| 10.6.1999 | Přímé RMS | 6 | 240.00 | 88 | 21 120.00 | 240.00 | 240.00 | ||
| 9.6.1999 | SCP | 1 | 240.00 | 10 | 2 400.00 | 240.00 | 240.00 | ||
| 21.4.1999 | SCP | 2 | 240.00 | 28 | 6 720.00 | 240.00 | 240.00 | ||
| 21.4.1999 | Přímé RMS | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 14.4.1999 | SCP | 2 | 240.00 | 94 | 22 560.00 | 240.00 | 240.00 | ||
| 31.3.1999 | SCP | 5 | 240.00 | 92 | 22 080.00 | 240.00 | 240.00 | ||
| 29.3.1999 | Přímé RMS | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 24.3.1999 | SCP | 2 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | ||
| 17.3.1999 | SCP | 2 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 10.3.1999 | SCP | 5 | 240.00 | 21 | 5 040.00 | 240.00 | 240.00 | ||
| 5.3.1999 | Přímé RMS | 1 | 240.00 | 7 | 1 680.00 | 240.00 | 240.00 | ||
| 3.3.1999 | SCP | 2 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 3.3.1999 | n-Přímé RMS | 1 | 240.00 | 8 | 1 920.00 | 240.00 | 240.00 | ||
| 2.3.1999 | Přímé RMS | 1 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 25.2.1999 | Přímé RMS | 1 | 240.00 | 7 | 1 680.00 | 240.00 | 240.00 | ||
| 24.2.1999 | SCP | 3 | 240.00 | 17 | 4 080.00 | 240.00 | 240.00 | ||
| |||||||||
