Direct trades and transfers on the Prague Stock Exchange and RM-System METROPROJEKT
| Direct trades and transfers on the Prague Stock Exchange and RM-System METROPROJEKT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.8.1999 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 26.8.1999 | SCP | 1 | 240.00 | 8 | 1 920.00 | 240.00 | 240.00 | ||
| 18.8.1999 | SCP | 2 | 240.00 | 97 | 23 280.00 | 240.00 | 240.00 | ||
| 13.8.1999 | SCP | 5 | 240.00 | 104 | 24 960.00 | 240.00 | 240.00 | ||
| 12.8.1999 | SCP | 1 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 11.8.1999 | SCP | 7 | 256.92 | 117 | 30 060.00 | 240.00 | 270.00 | ||
| 9.8.1999 | SCP | 1 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 6.8.1999 | SCP | 3 | 240.00 | 63 | 15 120.00 | 240.00 | 240.00 | ||
| 5.8.1999 | SCP | 1 | 240.00 | 20 | 4 800.00 | 240.00 | 240.00 | ||
| 4.8.1999 | SCP | 2 | 240.00 | 70 | 16 800.00 | 240.00 | 240.00 | ||
| 3.8.1999 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 29.7.1999 | SCP | 3 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 14.7.1999 | SCP | 1 | 240.00 | 9 | 2 160.00 | 240.00 | 240.00 | ||
| 12.7.1999 | SCP | 18 | 240.00 | 275 | 66 000.00 | 240.00 | 240.00 | ||
| 9.7.1999 | SCP | 3 | 240.00 | 24 | 5 760.00 | 240.00 | 240.00 | ||
| 25.6.1999 | Přímé RMS | 2 | 240.00 | 28 | 6 720.00 | 240.00 | 240.00 | ||
| 24.6.1999 | Přímé RMS | 2 | 240.00 | 16 | 3 840.00 | 240.00 | 240.00 | ||
| 23.6.1999 | Přímé RMS | 2 | 240.00 | 22 | 5 280.00 | 240.00 | 240.00 | ||
| 22.6.1999 | Přímé RMS | 2 | 240.00 | 25 | 6 000.00 | 240.00 | 240.00 | ||
| 21.6.1999 | Přímé RMS | 4 | 240.00 | 20 | 4 800.00 | 240.00 | 240.00 | ||
| |||||||||
