Direct trades and transfers on the Prague Stock Exchange and RM-System MILETA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MILETA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2001 | SCP | 1 | 55.50 | 6 | 333.00 | 55.50 | 55.50 | ||
| 13.3.2001 | SCP | 1 | 55.50 | 15 | 832.50 | 55.50 | 55.50 | ||
| 8.3.2001 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 25.1.2001 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 10.1.2001 | SCP | 1 | 52.80 | 8 | 422.40 | 52.80 | 52.80 | ||
| 18.12.2000 | SCP | 1 | 54.60 | 6 | 327.60 | 54.60 | 54.60 | ||
| 28.11.2000 | SCP | 1 | 48.50 | 9 | 436.50 | 48.50 | 48.50 | ||
| 30.8.2000 | SCP | 1 | 75.50 | 24 | 1 812.00 | 75.50 | 75.50 | ||
| 29.8.2000 | SCP | 1 | 80.60 | 20 | 1 612.00 | 80.60 | 80.60 | ||
| 27.6.2000 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 24.5.2000 | SCP | 1 | 32.50 | 36 | 1 170.00 | 32.50 | 32.50 | ||
| 27.4.2000 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 29.3.2000 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 9.3.2000 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 28.2.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 23.2.2000 | Přímé RMS | 1 | 75.00 | 2 269 | 170 175.00 | 75.00 | 75.00 | ||
| 11.2.2000 | SCP | 1 | 25.00 | 3 | 75.00 | 25.00 | 25.00 | ||
| 28.12.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| 9.12.1999 | SCP | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 88.00 | 73 670 | 6 482 960.00 | 88.00 | 88.00 | ||
| |||||||||
