Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.11.1999 | SCP | 2 | 89.00 | 7 | 623.00 | 71.00 | 102.50 | ||
| 19.11.1999 | SCP | 4 | 114.71 | 70 | 8 030.00 | 113.50 | 122.00 | ||
| 16.11.1999 | SCP | 1 | 123.00 | 2 | 246.00 | 123.00 | 123.00 | ||
| 15.11.1999 | SCP | 1 | 60.50 | 4 | 242.00 | 60.50 | 60.50 | ||
| 12.11.1999 | SCP | 2 | 138.00 | 23 | 3 174.00 | 138.00 | 138.00 | ||
| 11.11.1999 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 4.11.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 11.10.1999 | SCP | 1 | 28.75 | 8 | 230.00 | 28.75 | 28.75 | ||
| 6.10.1999 | SCP | 1 | 34.00 | 3 | 102.00 | 34.00 | 34.00 | ||
| 24.9.1999 | Přímé RMS | 1 | 349.70 | 41 805 | 14 619 208.50 | 349.70 | 349.70 | ||
| 22.9.1999 | Přímé RMS | 1 | 350.00 | 41 749 | 14 612 150.00 | 350.00 | 350.00 | ||
| 21.9.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 13.9.1999 | Přímé RMS | 3 | 138.00 | 28 025 | 3 867 450.00 | 138.00 | 138.00 | ||
| 3.9.1999 | Přímé RMS | 2 | 90.00 | 77 | 6 930.00 | 90.00 | 90.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 105.00 | 12 788 | 1 342 740.00 | 105.00 | 105.00 | ||
| 26.8.1999 | Přímé RMS | 2 | 105.00 | 2 284 | 239 820.00 | 105.00 | 105.00 | ||
| 23.8.1999 | Přímé RMS | 2 | 63.80 | 1 473 | 94 045.00 | 63.00 | 65.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 7.00 | 12 | 84.00 | 7.00 | 7.00 | ||
| 12.7.1999 | Přímé RMS | 1 | 105.00 | 42 891 | 4 503 555.00 | 105.00 | 105.00 | ||
| 15.6.1999 | Přímé RMS | 1 | 63.00 | 850 | 53 550.00 | 63.00 | 63.00 | ||
| |||||||||
