Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2000 | SCP | 3 | 150.00 | 34 | 5 100.00 | 150.00 | 150.00 | ||
| 27.1.2000 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 26.1.2000 | SCP | 5 | 147.56 | 82 | 12 100.00 | 100.00 | 150.00 | ||
| 17.1.2000 | SCP | 2 | 116.67 | 6 | 700.00 | 50.00 | 150.00 | ||
| 13.1.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 7.1.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 6.1.2000 | SCP | 2 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 6.1.2000 | Přímé RMS | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 5.1.2000 | SCP | 55 | 150.00 | 439 | 65 850.00 | 150.00 | 150.00 | ||
| 20.12.1999 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 17.12.1999 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 15.12.1999 | SCP | 291 | 150.00 | 2 496 | 374 400.00 | 150.00 | 150.00 | ||
| 15.12.1999 | n-Přímé RMS | 2 | 150.00 | 166 | 24 900.00 | 150.00 | 150.00 | ||
| 7.12.1999 | SCP | 1 | 144.83 | 60 | 8 689.80 | 144.83 | 144.83 | ||
| 1.12.1999 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 29.11.1999 | SCP | 223 | 150.00 | 2 328 | 349 200.00 | 150.00 | 150.00 | ||
| 25.11.1999 | SCP | 1 | 113.33 | 6 | 679.98 | 113.33 | 113.33 | ||
| 24.11.1999 | SCP | 4 | 133.64 | 54 | 7 216.80 | 126.70 | 134.20 | ||
| 23.11.1999 | SCP | 2 | 126.70 | 16 | 2 027.20 | 126.70 | 126.70 | ||
| |||||||||
