Direct trades and transfers on the Prague Stock Exchange and RM-System CENTEX
Direct trades and transfers on the Prague Stock Exchange and RM-System CENTEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.10.2001 | Přímé RMS | 1 | 653.70 | 5 | 3 268.50 | 653.70 | 653.70 | ||
11.5.2001 | Přímé RMS | 1 | 400.00 | 700 | 280 000.00 | 400.00 | 400.00 | ||
4.10.2000 | Přímé RMS | 3 | 706.00 | 21 165 | 14 942 490.00 | 706.00 | 706.00 | ||
15.6.2000 | UNIVYC BCP-2 | 323.13 | 5 665 | 1 830 531.00 | 323.13 | 323.13 | |||
22.5.2000 | SPT Nahl. BCP | 681.32 | 76 110 | 51 855 700.00 | 564.80 | 706.00 | |||
22.5.2000 | Přímé RMS | 5 | 696.40 | 109 355 | 76 157 795.00 | 564.80 | 731.00 | ||
19.5.2000 | Přímé RMS | 1 | 755.10 | 29 590 | 22 343 409.00 | 755.10 | 755.10 | ||
11.5.2000 | SPT Nahl. BCP | 317.70 | 5 665 | 1 799 770.50 | 317.70 | 317.70 | |||
11.5.2000 | UNIVYC BCP-2 | 319.55 | 5 665 | 1 810 251.00 | 319.55 | 319.55 | |||
11.5.2000 | UNIVYC BCP-1 | 317.70 | 5 665 | 1 799 771.00 | 317.70 | 317.70 | |||
14.4.2000 | SPT Nahl. BCP | 564.80 | 13 300 | 7 511 840.00 | 564.80 | 564.80 | |||
13.4.2000 | FWD Nahl. BCP | 568.33 | 13 300 | 7 558 789.00 | 568.33 | 568.33 | |||
13.4.2000 | Přímé BCP | 566.57 | 26 600 | 15 070 629.00 | 564.80 | 568.33 | |||
11.4.2000 | FWD Nahl. BCP | 571.39 | 5 665 | 3 236 924.35 | 571.39 | 571.39 | |||
6.4.2000 | SPT Nahl. BCP | 564.80 | 5 665 | 3 199 592.00 | 564.80 | 564.80 | |||
6.4.2000 | Přímé BCP | 564.80 | 5 665 | 3 199 592.00 | 564.80 | 564.80 | |||
6.4.2000 | UNIVYC BCP-2 | 571.39 | 5 665 | 3 236 924.00 | 571.39 | 571.39 | |||
31.3.2000 | FWD Nahl. BCP | 635.81 | 26 600 | 16 912 546.00 | 568.09 | 703.53 | |||
31.3.2000 | Přímé BCP | 566.45 | 26 600 | 15 067 437.00 | 564.80 | 568.09 | |||
10.3.2000 | FWD Nahl. BCP | 571.86 | 11 330 | 6 479 173.80 | 571.86 | 571.86 | |||
9.3.2000 | BAS Nahl. BCP | 291.83 | 91 480 | 26 696 608.40 | 291.83 | 291.83 | |||
9.3.2000 | Přímé BCP | 701.76 | 188 625 | 132 369 352.00 | 564.80 | 706.00 | |||
9.3.2000 | UNIVYC BCP-2 | 571.86 | 5 665 | 3 239 587.00 | 571.86 | 571.86 | |||
24.2.2000 | BAS Nahl. BCP | 290.68 | 91 480 | 26 591 406.40 | 290.68 | 290.68 | |||
24.2.2000 | Přímé BCP | 290.68 | 91 480 | 26 591 406.00 | 290.68 | 290.68 | |||
24.2.2000 | UNIVYC BCP-2 | 709.53 | 5 665 | 4 019 487.00 | 709.53 | 709.53 | |||
24.2.2000 | UNIVYC BCP-1 | 706.00 | 5 665 | 3 999 490.00 | 706.00 | 706.00 | |||
18.2.2000 | Přímé RMS | 2 | 717.40 | 42 048 | 30 167 404.00 | 706.00 | 729.20 | ||
17.2.2000 | FWD Nahl. BCP | 713.10 | 21 293 | 15 184 038.30 | 713.10 | 713.10 | |||
14.2.2000 | SCP | 1 | 706.00 | 25 000 | 17 650 000.00 | 706.00 | 706.00 | ||
11.2.2000 | BAS Nahl. BCP | 337.31 | 157 960 | 53 281 767.60 | 291.45 | 400.42 | |||
11.2.2000 | Přímé BCP | 291.06 | 182 960 | 53 253 252.00 | 290.68 | 291.45 | |||
11.2.2000 | Přímé RMS | 3 | 706.50 | 109 142 | 77 109 176.80 | 706.00 | 706.80 | ||
10.2.2000 | FWD Nahl. BCP | 712.90 | 5 260 | 3 749 890.40 | 712.82 | 713.06 | |||
10.2.2000 | Přímé BCP | 400.21 | 132 960 | 53 211 922.00 | 400.00 | 400.42 | |||
10.2.2000 | UNIVYC BCP-2 | 709.29 | 5 665 | 4 018 128.00 | 709.29 | 709.29 | |||
10.2.2000 | UNIVYC BCP-1 | 706.00 | 9 020 | 6 368 120.00 | 706.00 | 706.00 | |||
10.2.2000 | Přímé RMS | 1 | 706.00 | 1 905 | 1 344 930.00 | 706.00 | 706.00 | ||
9.2.2000 | SPT Nahl. BCP | 707.78 | 68 656 | 48 593 343.68 | 707.78 | 707.78 | |||
8.2.2000 | SPT Nahl. BCP | 706.00 | 68 656 | 48 471 136.00 | 706.00 | 706.00 | |||
8.2.2000 | Přímé RMS | 4 | 717.70 | 135 092 | 96 956 744.40 | 706.00 | 732.30 | ||
4.2.2000 | REP Nahl. BCP | 125.00 | 196 000 | 24 500 000.00 | 125.00 | 125.00 | |||
4.2.2000 | Přímé RMS | 1 | 125.00 | 196 000 | 24 500 000.00 | 125.00 | 125.00 | ||
3.2.2000 | SPT Nahl. BCP | 706.60 | 225 558 | 159 379 759.20 | 706.00 | 711.64 | |||
3.2.2000 | Přímé RMS | 4 | 706.50 | 226 896 | 160 323 424.00 | 706.00 | 711.60 | ||
1.2.2000 | FWD Nahl. BCP | 711.64 | 24 080 | 17 136 291.20 | 711.64 | 711.64 | |||
31.1.2000 | SPT Nahl. BCP | 706.00 | 14 916 | 10 530 696.00 | 706.00 | 706.00 | |||
31.1.2000 | Přímé RMS | 3 | 706.00 | 38 996 | 27 531 176.00 | 706.00 | 706.00 | ||
20.1.2000 | FWD Nahl. BCP | 728.91 | 40 106 | 29 233 664.46 | 728.91 | 728.91 | |||
20.1.2000 | Přímé RMS | 5 | 727.00 | 107 469 | 78 133 264.00 | 724.20 | 732.10 | ||
18.1.2000 | FWD Nahl. BCP | 736.75 | 19 980 | 14 720 265.00 | 736.75 | 736.75 | |||
18.1.2000 | Přímé RMS | 2 | 735.50 | 39 850 | 29 312 406.00 | 724.20 | 747.00 | ||
14.1.2000 | BAS Nahl. BCP | 402.96 | 75 500 | 30 423 480.00 | 402.96 | 402.96 | |||
13.1.2000 | BAS Nahl. BCP | 401.48 | 151 000 | 60 623 480.00 | 400.00 | 402.96 | |||
13.1.2000 | Přímé BCP | 400.00 | 75 500 | 30 200 000.00 | 400.00 | 400.00 | |||
13.1.2000 | UNIVYC BCP-2 | 402.96 | 75 500 | 30 423 480.00 | 402.96 | 402.96 | |||
13.1.2000 | Přímé RMS | 1 | 724.20 | 10 490 | 7 596 858.00 | 724.20 | 724.20 | ||
10.1.2000 | FWD Nahl. BCP | 733.90 | 27 330 | 20 057 487.00 | 733.90 | 733.90 | |||
10.1.2000 | Přímé RMS | 4 | 720.70 | 110 630 | 79 735 154.00 | 712.80 | 744.50 | ||
7.1.2000 | FWD Nahl. BCP | 729.72 | 55 920 | 40 806 177.60 | 720.52 | 732.05 | |||
|