Direct trades and transfers on the Prague Stock Exchange and RM-System CENTEX
Direct trades and transfers on the Prague Stock Exchange and RM-System CENTEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.2.2000 | Přímé RMS | 4 | 717.70 | 135 092 | 96 956 744.40 | 706.00 | 732.30 | ||
4.2.2000 | REP Nahl. BCP | 125.00 | 196 000 | 24 500 000.00 | 125.00 | 125.00 | |||
4.2.2000 | Přímé RMS | 1 | 125.00 | 196 000 | 24 500 000.00 | 125.00 | 125.00 | ||
3.2.2000 | SPT Nahl. BCP | 706.60 | 225 558 | 159 379 759.20 | 706.00 | 711.64 | |||
3.2.2000 | Přímé RMS | 4 | 706.50 | 226 896 | 160 323 424.00 | 706.00 | 711.60 | ||
1.2.2000 | FWD Nahl. BCP | 711.64 | 24 080 | 17 136 291.20 | 711.64 | 711.64 | |||
31.1.2000 | SPT Nahl. BCP | 706.00 | 14 916 | 10 530 696.00 | 706.00 | 706.00 | |||
31.1.2000 | Přímé RMS | 3 | 706.00 | 38 996 | 27 531 176.00 | 706.00 | 706.00 | ||
20.1.2000 | FWD Nahl. BCP | 728.91 | 40 106 | 29 233 664.46 | 728.91 | 728.91 | |||
20.1.2000 | Přímé RMS | 5 | 727.00 | 107 469 | 78 133 264.00 | 724.20 | 732.10 | ||
18.1.2000 | FWD Nahl. BCP | 736.75 | 19 980 | 14 720 265.00 | 736.75 | 736.75 | |||
18.1.2000 | Přímé RMS | 2 | 735.50 | 39 850 | 29 312 406.00 | 724.20 | 747.00 | ||
14.1.2000 | BAS Nahl. BCP | 402.96 | 75 500 | 30 423 480.00 | 402.96 | 402.96 | |||
13.1.2000 | BAS Nahl. BCP | 401.48 | 151 000 | 60 623 480.00 | 400.00 | 402.96 | |||
13.1.2000 | Přímé BCP | 400.00 | 75 500 | 30 200 000.00 | 400.00 | 400.00 | |||
13.1.2000 | UNIVYC BCP-2 | 402.96 | 75 500 | 30 423 480.00 | 402.96 | 402.96 | |||
13.1.2000 | Přímé RMS | 1 | 724.20 | 10 490 | 7 596 858.00 | 724.20 | 724.20 | ||
10.1.2000 | FWD Nahl. BCP | 733.90 | 27 330 | 20 057 487.00 | 733.90 | 733.90 | |||
10.1.2000 | Přímé RMS | 4 | 720.70 | 110 630 | 79 735 154.00 | 712.80 | 744.50 | ||
7.1.2000 | FWD Nahl. BCP | 729.72 | 55 920 | 40 806 177.60 | 720.52 | 732.05 | |||
|