Direct trades and transfers on the Prague Stock Exchange and RM-System CENTEX
Direct trades and transfers on the Prague Stock Exchange and RM-System CENTEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.3.2000 | BAS Nahl. BCP | 291.83 | 91 480 | 26 696 608.40 | 291.83 | 291.83 | |||
9.3.2000 | Přímé BCP | 701.76 | 188 625 | 132 369 352.00 | 564.80 | 706.00 | |||
9.3.2000 | UNIVYC BCP-2 | 571.86 | 5 665 | 3 239 587.00 | 571.86 | 571.86 | |||
24.2.2000 | BAS Nahl. BCP | 290.68 | 91 480 | 26 591 406.40 | 290.68 | 290.68 | |||
24.2.2000 | Přímé BCP | 290.68 | 91 480 | 26 591 406.00 | 290.68 | 290.68 | |||
24.2.2000 | UNIVYC BCP-2 | 709.53 | 5 665 | 4 019 487.00 | 709.53 | 709.53 | |||
24.2.2000 | UNIVYC BCP-1 | 706.00 | 5 665 | 3 999 490.00 | 706.00 | 706.00 | |||
18.2.2000 | Přímé RMS | 2 | 717.40 | 42 048 | 30 167 404.00 | 706.00 | 729.20 | ||
17.2.2000 | FWD Nahl. BCP | 713.10 | 21 293 | 15 184 038.30 | 713.10 | 713.10 | |||
14.2.2000 | SCP | 1 | 706.00 | 25 000 | 17 650 000.00 | 706.00 | 706.00 | ||
11.2.2000 | BAS Nahl. BCP | 337.31 | 157 960 | 53 281 767.60 | 291.45 | 400.42 | |||
11.2.2000 | Přímé BCP | 291.06 | 182 960 | 53 253 252.00 | 290.68 | 291.45 | |||
11.2.2000 | Přímé RMS | 3 | 706.50 | 109 142 | 77 109 176.80 | 706.00 | 706.80 | ||
10.2.2000 | FWD Nahl. BCP | 712.90 | 5 260 | 3 749 890.40 | 712.82 | 713.06 | |||
10.2.2000 | Přímé BCP | 400.21 | 132 960 | 53 211 922.00 | 400.00 | 400.42 | |||
10.2.2000 | UNIVYC BCP-2 | 709.29 | 5 665 | 4 018 128.00 | 709.29 | 709.29 | |||
10.2.2000 | UNIVYC BCP-1 | 706.00 | 9 020 | 6 368 120.00 | 706.00 | 706.00 | |||
10.2.2000 | Přímé RMS | 1 | 706.00 | 1 905 | 1 344 930.00 | 706.00 | 706.00 | ||
9.2.2000 | SPT Nahl. BCP | 707.78 | 68 656 | 48 593 343.68 | 707.78 | 707.78 | |||
8.2.2000 | SPT Nahl. BCP | 706.00 | 68 656 | 48 471 136.00 | 706.00 | 706.00 | |||
|